YFI / USD Bitfinex🗗
7,740.2
1시간 변동
-0.13%
24시간 변동
+2.66%
24시간 고가
7,828.3
24시간 저가
7,512.1
24시간 거래량
8
Trades
WL
채팅
통계
뉴스
Size >=
| 7740.2 | 0.00034482 | 05:43:45 |
| 7724.5 | 0.00024107 | 05:40:50 |
| 7715.3 | 0.00021891 | 05:37:54 |
| 7707.3 | 0.00029709 | 05:35:15 |
| 7717.6 | 0.00038622 | 05:35:14 |
| 7728.4 | 0.00032731 | 05:31:12 |
| 7701.2 | 0.00031818 | 05:28:32 |
| 7709.8 | 0.00035267 | 05:28:20 |
| 7722.4 | 0.00039172 | 05:25:43 |
| 7733.4 | 0.00036840 | 05:20:33 |
| 7746.7 | 0.00024883 | 05:17:49 |
| 7740.0 | 0.00022768 | 05:08:06 |
| 7748.8 | 0.00028918 | 05:04:46 |
| 7731.7 | 0.00620000 | 05:02:10 |
| 7740.3 | 0.00037380 | 04:53:54 |
| 7750.2 | 0.00026749 | 04:43:20 |
| 7743.9 | 0.00020081 | 04:31:18 |
| 7756.8 | 0.00038156 | 04:31:12 |
| 7762.1 | 0.00024601 | 04:13:07 |
| 7747.6 | 0.00023687 | 04:10:21 |
| 7758.7 | 0.00028465 | 04:09:49 |
| 7749.7 | 0.00028754 | 04:06:50 |
| 7743.0 | 0.00022512 | 04:03:58 |
| 7734.1 | 0.00038133 | 04:00:53 |
| 7722.7 | 0.00035118 | 03:58:03 |
| 7720.6 | 0.00032580 | 03:53:13 |
| 7711.3 | 0.00029190 | 03:49:18 |
| 7704.9 | 0.00029702 | 03:33:35 |
| 7681.2 | 0.00470000 | 03:30:41 |
| 7682.2 | 0.00620000 | 03:28:58 |
| 7685.3 | 0.00023608 | 03:24:30 |
| 7704.0 | 0.00029394 | 03:23:55 |
| 7712.4 | 0.00038746 | 03:16:16 |
| 7685.0 | 0.01000000 | 03:13:17 |
| 7687.1 | 0.00852000 | 03:13:17 |
| 7697.5 | 0.00030759 | 03:12:14 |
| 7692.3 | 0.00034490 | 03:06:09 |
| 7688.2 | 0.00034209 | 03:03:41 |
| 7696.2 | 0.00037276 | 03:03:12 |
| 7682.6 | 0.00020484 | 03:00:36 |
| 7677.1 | 0.00030952 | 02:57:22 |
| 7663.7 | 0.08250000 | 02:54:29 |
| 7666.2 | 0.05430000 | 02:54:29 |
| 7686.2 | 0.00021052 | 02:48:31 |
| 7693.6 | 0.00031723 | 02:44:02 |
| 7708.5 | 0.00039164 | 02:41:33 |
| 7716.8 | 0.00038926 | 02:35:58 |
| 7698.8 | 0.00028463 | 02:33:19 |
| 7713.6 | 0.00030108 | 02:32:25 |
| 7690.5 | 0.00027210 | 02:29:51 |
| 7705.1 | 0.00037876 | 02:29:20 |
| 7682.4 | 0.00021962 | 02:26:37 |
| 7701.3 | 0.00031763 | 02:26:13 |
| 7687.2 | 0.00027525 | 02:23:17 |
| 7652.4 | 0.00027172 | 02:20:18 |
| 7664.9 | 0.00480000 | 02:19:40 |
| 7679.0 | 0.00029659 | 02:19:30 |
| 7669.7 | 0.00160950 | 02:17:01 |
| 7669.4 | 0.00033912 | 02:12:55 |
| 7669.7 | 0.07500000 | 02:11:00 |
| 7672.0 | 0.00035760 | 02:08:18 |
| 7684.7 | 0.00030878 | 02:07:19 |
| 7695.4 | 0.00020442 | 02:04:43 |
| 7729.5 | 0.00039385 | 02:01:44 |
| 7724.8 | 0.00038332 | 01:59:12 |
| 7718.1 | 0.00026662 | 01:55:22 |
| 7699.5 | 0.00035257 | 01:52:53 |
| 7715.0 | 0.00030832 | 01:52:33 |
| 7708.8 | 0.00034700 | 01:49:32 |
| 7708.3 | 0.00037048 | 01:46:51 |
| 7722.6 | 0.00021537 | 01:46:12 |
| 7715.6 | 0.00690000 | 01:43:37 |
| 7715.5 | 0.00020000 | 01:43:13 |
| 7707.4 | 0.00038118 | 01:38:18 |
| 7700.4 | 0.00034538 | 01:35:26 |
| 7721.2 | 0.00027757 | 01:34:55 |
| 7710.7 | 0.00036416 | 01:32:01 |
| 7729.8 | 0.00028567 | 01:31:12 |
| 7736.8 | 0.00020685 | 01:26:22 |
| 7713.7 | 0.00039443 | 01:23:48 |
| 7731.1 | 0.00029478 | 01:23:03 |
| 7721.2 | 0.00038947 | 01:20:35 |
| 7773.4 | 0.00034589 | 01:18:06 |
| 7752.9 | 0.00760000 | 01:15:06 |
| 7760.7 | 0.01029701 | 01:15:05 |
| 7781.3 | 0.00031328 | 01:14:53 |
| 7794.5 | 0.00545268 | 01:09:17 |
| 7808.5 | 0.00009104 | 01:06:26 |
| 7808.5 | 0.00540000 | 01:06:26 |
| 7812.3 | 0.00551396 | 01:06:25 |
| 7828.1 | 0.00027503 | 01:02:04 |
| 7828.3 | 0.00039075 | 01:00:23 |
| 7792.7 | 0.00039873 | 00:57:58 |
| 7814.2 | 0.00028155 | 00:57:08 |
| 7799.7 | 0.00027409 | 00:54:27 |
| 7814.9 | 0.00027524 | 00:53:32 |
| 7801.8 | 0.00027699 | 00:50:42 |
| 7810.5 | 0.00024935 | 00:46:44 |
| 7797.5 | 0.00004972 | 00:43:23 |
| 7797.5 | 0.00020000 | 00:43:23 |
| 24시간 | |
|
변동
+2.66%
|
거래량
8
|
|
고가
7,828.3
|
저가
7,512.1
|
| 7일 | |
|
변동
+7.93%
|
거래량
78
|
|
고가
8,038.3
|
저가
7,171.5
|
| 30일 | |
|
변동
+50.70%
|
거래량
297
|
|
고가
8,038.3
|
저가
5,037.7
|
As the cryptocurrency and NFT landscapes continue to revolutionize the traditional financial systems, more and more digital assets are being launched on a daily basis. Projects with real-world...
thebitcoinnews.com
Dec 19, 2022 13:37
Yearn Finance (YFI) has performed relatively well over the last 30 days, painting its charts in green despite the lingering uncertainty in the crypto market. According to information from...
newsbtc.com
Dec 9, 2022 13:40
One of the fastest growing DeFi projects, Yearn.finance has spawned a range of core products that provide passive earnings on crypto assets.
cointelegraph.com
Oct 9, 2022 12:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!