WBTC / USDT Poloniex🗗
48,975.69896503
1시간 변동
+0.00%
24시간 변동
-3.34%
24시간 고가
50,668.12569457
24시간 저가
48,975.69896503
24시간 거래량
0
Trades
채팅
통계
뉴스
Size >=
| 48975.69896503 | 0.00030140 | 20:01:44 |
| 50668.12569457 | 0.00031694 | 09:31:13 |
| 47842.28891603 | 0.00024900 | 09:22:18 |
| 50409.38578862 | 0.00090000 | 05:02:49 |
| 53872.35763759 | 0.00242645 | 22:02:36 |
| 53615.06327293 | 0.00027289 | 20:59:11 |
| 49000.00000000 | 0.00162458 | 14:16:43 |
| 56489.58580762 | 0.00034316 | 03:47:41 |
| 56053.46398295 | 0.00002116 | 02:25:08 |
| 56943.67956452 | 0.00230615 | 02:01:18 |
| 56419.06041588 | 0.00083639 | 00:31:55 |
| 50711.06702011 | 0.00239591 | 17:52:28 |
| 50711.06702011 | 0.00078639 | 17:52:28 |
| 50711.06701771 | 0.00005070 | 08:27:47 |
| 56192.37818673 | 0.02789037 | 02:15:56 |
| 55671.72984397 | 0.00025085 | 01:38:53 |
| 50711.06701651 | 0.00005069 | 00:54:58 |
| 50711.06701651 | 0.00025000 | 00:54:58 |
| 54868.91680100 | 0.00033752 | 22:25:02 |
| 48376.40870165 | 0.00031033 | 21:25:02 |
| 57420.31100266 | 0.00274624 | 17:58:07 |
| 57420.31100266 | 0.00011500 | 17:58:07 |
| 57190.66875484 | 0.00032503 | 17:58:07 |
| 57410.31100266 | 0.00002942 | 13:38:48 |
| 53809.00000000 | 0.00047605 | 18:56:51 |
| 53809.16977268 | 0.00001969 | 16:00:12 |
| 53809.16976769 | 0.00069639 | 16:00:12 |
| 53809.16976746 | 0.00034996 | 16:00:12 |
| 53809.16976745 | 0.00024962 | 16:00:12 |
| 52286.26873877 | 0.00019176 | 15:55:17 |
| 52286.26873877 | 0.00011400 | 15:55:17 |
| 50763.36771008 | 0.00001971 | 02:07:20 |
| 50763.36771010 | 0.00024983 | 11:45:43 |
| 50763.36771009 | 0.00024983 | 11:44:32 |
| 50763.36770668 | 0.00032369 | 22:55:02 |
| 52630.30492254 | 0.00030900 | 22:53:07 |
| 52630.30492254 | 0.00068707 | 22:53:07 |
| 52630.30492254 | 0.00851916 | 22:53:07 |
| 52630.30492254 | 0.00001202 | 20:11:42 |
| 52630.30492254 | 0.00001204 | 20:11:30 |
| 40020.00000001 | 0.00079094 | 17:37:24 |
| 63999.99999999 | 0.00007333 | 17:29:52 |
| 67932.00000000 | 0.00060325 | 17:07:25 |
| 67932.00000000 | 0.00002158 | 17:07:25 |
| 51424.71248558 | 0.00004743 | 16:13:54 |
| 50285.75419504 | 0.00005298 | 12:55:19 |
| 49125.77074241 | 0.00076635 | 01:12:46 |
| 48851.56719368 | 0.00018500 | 23:23:35 |
| 48766.40149393 | 0.00010426 | 22:55:54 |
| 49064.82111912 | 0.00079192 | 21:09:07 |
| 49138.52891249 | 0.00005841 | 21:04:12 |
| 47848.19303425 | 0.00030652 | 20:55:12 |
| 96129.96652129 | 0.00074649 | 20:53:51 |
| 39421.00000000 | 0.03367422 | 12:50:27 |
| 39422.86172449 | 0.00978403 | 12:50:27 |
| 39422.86172450 | 0.00358748 | 12:50:27 |
| 39422.86172450 | 0.00084755 | 12:50:27 |
| 39422.86172451 | 0.00085105 | 12:50:27 |
| 39422.86172429 | 0.00006177 | 11:25:08 |
| 49308.04571129 | 0.00120859 | 11:20:20 |
| 49308.04571129 | 0.01522658 | 11:20:20 |
| 49308.04571129 | 0.00503939 | 11:20:19 |
| 49308.04571129 | 0.02642351 | 11:20:19 |
| 49308.04571129 | 0.00068329 | 11:20:19 |
| 49308.04571129 | 0.00022394 | 11:20:18 |
| 49526.41996229 | 0.00035286 | 04:20:41 |
| 48373.42711576 | 0.00081787 | 03:16:54 |
| 48567.87943768 | 0.00030342 | 03:15:52 |
| 47655.11606559 | 0.00068753 | 00:09:47 |
| 48671.28822068 | 0.00067390 | 20:26:45 |
| 47477.76234956 | 0.00062600 | 08:54:22 |
| 47477.76234956 | 0.00098988 | 08:54:22 |
| 46989.72443498 | 0.00148843 | 08:04:12 |
| 47999.70324700 | 0.00828297 | 08:04:11 |
| 47999.70324700 | 0.01040889 | 07:58:44 |
| 47999.70324700 | 0.00104700 | 07:58:44 |
| 47999.70324700 | 0.01327519 | 07:55:20 |
| 47999.70324700 | 0.00047996 | 01:20:14 |
| 48000.00000000 | 0.00031513 | 22:50:33 |
| 49279.53990391 | 0.00005687 | 22:30:55 |
| 49123.60411929 | 0.00002256 | 06:01:02 |
| 46927.02752098 | 0.00002151 | 15:40:45 |
| 48794.00000000 | 0.04102964 | 00:20:28 |
| 48632.36807809 | 0.00002182 | 00:11:39 |
| 47345.17344757 | 0.00034882 | 13:15:52 |
| 47345.17344756 | 0.00050001 | 13:15:52 |
| 46745.17344757 | 0.00010101 | 13:07:51 |
| 47438.56298474 | 0.00034925 | 01:52:50 |
| 47438.56298485 | 0.00003161 | 01:25:46 |
| 45011.69827974 | 0.00048481 | 19:41:29 |
| 45011.69827974 | 0.00078596 | 19:40:58 |
| 44337.15077653 | 0.00031038 | 16:54:11 |
| 44467.98434197 | 0.00001231 | 15:48:13 |
| 44467.98434197 | 0.00003340 | 15:46:58 |
| 44467.98434197 | 0.00005430 | 15:41:46 |
| 46176.18787210 | 0.00047746 | 13:02:08 |
| 46176.18787211 | 0.00002167 | 12:38:48 |
| 46299.34412751 | 0.00002258 | 04:20:13 |
| 46299.34412753 | 0.00000001 | 23:25:08 |
| 46299.34412753 | 0.00031014 | 23:25:08 |
| 24시간 | |
|
변동
-3.34%
|
거래량
0
|
|
고가
50,668.12569457
|
저가
48,975.69896503
|
| 7일 | |
|
변동
-0.31%
|
거래량
0
|
|
고가
67,932.00000000
|
저가
40,020.00000001
|
| 30일 | |
|
변동
+56.29%
|
거래량
2
|
|
고가
96,129.96652129
|
저가
28,587.62141265
|
Synthetic crypto assets offer vast potential to shake up the crypto and traditional financial markets, but what’s behind the current growth?
cointelegraph.com
Jan 17, 2021 12:07
Bitcoin's twin took over the number-one spot on CoinMarketCap.
cointelegraph.com
Jan 14, 2021 16:08
BitGo “unwrapped” over 11,600 WBTC last month.
coindesk.com
Jan 9, 2021 18:40
Nearly 100 DeFi-friendly WBTC have already been minted as TRC-20 tokens on Tron.
coindesk.com
Jan 6, 2021 00:59
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!