Trades
WL
채팅
통계
뉴스
Size >=
27.00 | 0.63000000 | 14:59:20 |
27.03 | 9.08900000 | 14:57:15 |
27.02 | 3.50000000 | 14:57:15 |
26.99 | 5.37800000 | 14:57:15 |
26.98 | 4.41500000 | 14:57:15 |
26.90 | 0.51900000 | 14:54:02 |
26.88 | 0.89300000 | 14:53:56 |
26.79 | 0.37000000 | 14:36:42 |
26.91 | 0.61000000 | 14:34:17 |
26.99 | 9.98900000 | 14:29:59 |
26.98 | 7.91600000 | 14:29:59 |
26.84 | 1.20400000 | 14:23:29 |
26.70 | 0.26000000 | 14:09:33 |
26.99 | 1.03100000 | 14:04:15 |
26.98 | 8.41600000 | 14:04:15 |
26.87 | 0.34000000 | 14:04:15 |
26.82 | 0.08000000 | 14:04:15 |
26.81 | 3.52000000 | 13:55:10 |
26.52 | 0.08000000 | 13:55:10 |
26.21 | 6.89500000 | 13:54:06 |
26.21 | 0.08000000 | 13:54:06 |
26.64 | 3.50000000 | 13:45:01 |
26.47 | 3.09300000 | 13:36:41 |
26.52 | 0.08000000 | 13:36:41 |
26.53 | 0.17000000 | 13:35:58 |
26.84 | 0.80500000 | 13:25:39 |
26.57 | 25.91900000 | 13:00:57 |
26.58 | 7.08100000 | 13:00:57 |
26.55 | 14.63600000 | 13:00:56 |
26.56 | 3.50000000 | 13:00:56 |
26.56 | 6.86400000 | 13:00:56 |
26.82 | 0.08000000 | 13:00:49 |
26.77 | 7.08900000 | 13:00:49 |
26.77 | 12.00000000 | 13:00:49 |
26.77 | 28.00000000 | 13:00:49 |
26.77 | 1.00000000 | 13:00:48 |
26.77 | 1.00000000 | 13:00:48 |
26.77 | 15.37100000 | 13:00:48 |
26.76 | 9.62900000 | 13:00:48 |
26.77 | 33.00000000 | 13:00:48 |
26.60 | 4.93100000 | 12:51:40 |
26.59 | 19.25700000 | 12:51:40 |
26.58 | 3.50000000 | 12:51:40 |
26.52 | 0.08000000 | 12:51:40 |
26.51 | 9.23200000 | 12:51:40 |
26.33 | 2.47700000 | 12:50:22 |
26.32 | 3.50000000 | 12:50:22 |
26.31 | 7.31500000 | 12:50:22 |
26.31 | 6.00700000 | 12:50:21 |
26.29 | 30.70800000 | 12:50:19 |
26.29 | 21.94500000 | 12:50:19 |
26.28 | 13.97900000 | 12:50:19 |
26.28 | 8.07600000 | 12:50:19 |
26.29 | 47.00000000 | 12:50:19 |
26.29 | 3.40000000 | 12:50:19 |
26.31 | 3.60000000 | 12:50:19 |
26.27 | 13.99300000 | 12:50:18 |
26.27 | 20.00000000 | 12:50:18 |
26.27 | 0.50000000 | 12:50:18 |
26.26 | 3.50000000 | 12:50:18 |
26.26 | 4.00000000 | 12:50:18 |
26.27 | 4.00000000 | 12:50:17 |
26.26 | 4.00000000 | 12:50:17 |
26.09 | 3.07900000 | 12:47:08 |
26.36 | 1.70000000 | 12:27:41 |
26.35 | 2.20000000 | 12:27:40 |
26.33 | 2.90000000 | 12:24:27 |
26.32 | 1.90000000 | 12:24:27 |
26.32 | 2.40000000 | 12:24:26 |
26.32 | 2.00000000 | 12:24:24 |
26.33 | 1.10000000 | 12:24:24 |
26.33 | 1.10000000 | 12:24:23 |
26.33 | 1.30000000 | 12:24:23 |
26.27 | 1.60000000 | 12:24:23 |
26.27 | 2.30000000 | 12:24:22 |
26.28 | 3.80000000 | 12:24:22 |
26.27 | 2.60000000 | 12:24:22 |
26.27 | 2.30000000 | 12:24:20 |
26.38 | 0.03800000 | 12:19:05 |
26.23 | 3.20000000 | 12:16:20 |
26.23 | 1.60000000 | 12:16:20 |
26.22 | 3.00000000 | 12:16:19 |
26.24 | 4.00000000 | 12:16:19 |
26.24 | 0.61000000 | 12:16:19 |
26.20 | 2.90000000 | 12:16:17 |
26.31 | 2.50000000 | 12:16:14 |
26.16 | 3.50000000 | 12:12:28 |
26.45 | 0.88000000 | 11:57:45 |
25.95 | 0.03500000 | 11:41:20 |
26.28 | 22.00500000 | 11:38:35 |
26.40 | 0.60000000 | 11:20:56 |
26.40 | 0.60000000 | 11:20:56 |
26.30 | 8.70400000 | 11:16:33 |
26.33 | 0.64000000 | 11:15:39 |
26.27 | 1.00000000 | 11:15:39 |
26.29 | 1.30000000 | 11:15:38 |
26.32 | 0.75000000 | 11:15:37 |
26.31 | 1.70000000 | 11:15:37 |
26.29 | 1.60000000 | 11:15:34 |
26.29 | 0.63000000 | 11:15:05 |
24시간 | |
변동
+0.22%
|
거래량
6,305
|
고가
27.24
|
저가
25.22
|
7일 | |
변동
+10.16%
|
거래량
33,049
|
고가
30.90
|
저가
24.17
|
30일 | |
변동
-25.46%
|
거래량
266,351
|
고가
41.40
|
저가
22.95
|
CME reported nearly half of its crypto volume year to date came from non-U.S. trading hours and around 11% from the Asia Pacific region.
cointelegraph.com
Aug 17, 2023 06:18
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기