WAVES / USDT Perp Binance🗗
6.7404
1시간 변동
+1.33%
24시간 변동
-0.52%
24시간 고가
7.3049
24시간 저가
6.4711
24시간 거래량
3,614,661
Trades
채팅
통계
뉴스
Size >=
| 6.7404 | 0.80000000 | 10:47:04 |
| 6.7366 | 1.20000000 | 10:47:02 |
| 6.7374 | 19.20000000 | 10:47:00 |
| 6.7382 | 0.80000000 | 10:47:00 |
| 6.7423 | 8.50000000 | 10:47:00 |
| 6.7428 | 17.00000000 | 10:47:00 |
| 6.7424 | 0.30000000 | 10:47:00 |
| 6.7423 | 1.40000000 | 10:46:59 |
| 6.7385 | 1.60000000 | 10:46:58 |
| 6.7390 | 1.40000000 | 10:46:56 |
| 6.7377 | 18.60000000 | 10:46:56 |
| 6.7378 | 1.40000000 | 10:46:56 |
| 6.7396 | 2.40000000 | 10:46:56 |
| 6.7387 | 1.70000000 | 10:46:54 |
| 6.7363 | 2.80000000 | 10:46:50 |
| 6.7368 | 1.40000000 | 10:46:49 |
| 6.7323 | 2.60000000 | 10:46:46 |
| 6.7322 | 2.30000000 | 10:46:44 |
| 6.7325 | 1.40000000 | 10:46:42 |
| 6.7343 | 2.60000000 | 10:46:41 |
| 6.7321 | 2.20000000 | 10:46:38 |
| 6.7332 | 2.40000000 | 10:46:36 |
| 6.7329 | 2.60000000 | 10:46:34 |
| 6.7319 | 14.50000000 | 10:46:33 |
| 6.7325 | 4.70000000 | 10:46:33 |
| 6.7339 | 0.80000000 | 10:46:33 |
| 6.7359 | 2.40000000 | 10:46:32 |
| 6.7358 | 0.60000000 | 10:46:31 |
| 6.7383 | 0.30000000 | 10:46:31 |
| 6.7366 | 2.30000000 | 10:46:30 |
| 6.7347 | 19.00000000 | 10:46:30 |
| 6.7392 | 28.20000000 | 10:46:30 |
| 6.7408 | 29.90000000 | 10:46:30 |
| 6.7419 | 31.70000000 | 10:46:29 |
| 6.7367 | 20.00000000 | 10:46:29 |
| 6.7421 | 33.50000000 | 10:46:29 |
| 6.7427 | 35.50000000 | 10:46:29 |
| 6.7410 | 1.70000000 | 10:46:28 |
| 6.7383 | 1.10000000 | 10:46:27 |
| 6.7401 | 0.80000000 | 10:46:27 |
| 6.7412 | 0.10000000 | 10:46:27 |
| 6.7424 | 28.60000000 | 10:46:27 |
| 6.7415 | 20.00000000 | 10:46:26 |
| 6.7396 | 28.60000000 | 10:46:26 |
| 6.7387 | 20.00000000 | 10:46:26 |
| 6.7368 | 28.60000000 | 10:46:26 |
| 6.7359 | 20.00000000 | 10:46:26 |
| 6.7351 | 12.10000000 | 10:46:26 |
| 6.7338 | 253.70000000 | 10:46:26 |
| 6.7322 | 280.00000000 | 10:46:26 |
| 6.7338 | 307.40000000 | 10:46:26 |
| 6.7329 | 330.00000000 | 10:46:26 |
| 6.7334 | 5.00000000 | 10:46:26 |
| 6.7332 | 100.10000000 | 10:46:26 |
| 6.7331 | 8.90000000 | 10:46:26 |
| 6.7330 | 12.80000000 | 10:46:25 |
| 6.7328 | 95.00000000 | 10:46:25 |
| 6.7293 | 20.00000000 | 10:46:25 |
| 6.7325 | 29.60000000 | 10:46:25 |
| 6.7316 | 9.50000000 | 10:46:25 |
| 6.7315 | 13.50000000 | 10:46:25 |
| 6.7314 | 1.70000000 | 10:46:25 |
| 6.7296 | 14.90000000 | 10:46:25 |
| 6.7309 | 10.10000000 | 10:46:25 |
| 6.7305 | 14.30000000 | 10:46:25 |
| 6.7303 | 25.80000000 | 10:46:25 |
| 6.7296 | 27.30000000 | 10:46:25 |
| 6.7272 | 28.90000000 | 10:46:25 |
| 6.7285 | 14.90000000 | 10:46:24 |
| 6.7284 | 14.90000000 | 10:46:24 |
| 6.7283 | 76.00000000 | 10:46:24 |
| 6.7250 | 2.20000000 | 10:46:22 |
| 6.7277 | 7.10000000 | 10:46:22 |
| 6.7226 | 1.50000000 | 10:46:20 |
| 6.7278 | 6.80000000 | 10:46:20 |
| 6.7219 | 34.90000000 | 10:46:18 |
| 6.7224 | 12.90000000 | 10:46:17 |
| 6.7228 | 7.10000000 | 10:46:17 |
| 6.7244 | 31.60000000 | 10:46:17 |
| 6.7246 | 110.10000000 | 10:46:17 |
| 6.7255 | 22.30000000 | 10:46:17 |
| 6.7260 | 30.40000000 | 10:46:17 |
| 6.7264 | 37.10000000 | 10:46:17 |
| 6.7269 | 34.00000000 | 10:46:17 |
| 6.7272 | 34.00000000 | 10:46:16 |
| 6.7300 | 32.40000000 | 10:46:16 |
| 6.7332 | 1.40000000 | 10:46:16 |
| 6.7292 | 28.40000000 | 10:46:16 |
| 6.7286 | 30.10000000 | 10:46:16 |
| 6.7272 | 31.90000000 | 10:46:16 |
| 6.7327 | 1.00000000 | 10:46:16 |
| 6.7300 | 13.00000000 | 10:46:15 |
| 6.7301 | 7.00000000 | 10:46:15 |
| 6.7329 | 2.20000000 | 10:46:14 |
| 6.7342 | 1.30000000 | 10:46:14 |
| 6.7330 | 5.00000000 | 10:46:13 |
| 6.7326 | 0.50000000 | 10:46:12 |
| 6.7297 | 1.40000000 | 10:46:11 |
| 6.7235 | 20.00000000 | 10:46:11 |
| 6.7289 | 34.00000000 | 10:46:11 |
| 24시간 | |
|
변동
-0.52%
|
거래량
3,614,661
|
|
고가
7.3049
|
저가
6.4711
|
| 7일 | |
|
변동
+5.46%
|
거래량
49,960,698
|
|
고가
8.3330
|
저가
5.8574
|
| 30일 | |
|
변동
+1.14%
|
거래량
204,325,774
|
|
고가
8.3330
|
저가
5.0056
|
r/Wavesplatform
Jan 20, 2021 13:41
I wish to place sell orders on TKS/BTC but it keeps returning the error "Not enough TKS".
Any tips?
r/Wavesplatform
Jan 20, 2021 02:09
r/Wavesplatform
Jan 20, 2021 00:33
r/Wavesplatform
Jan 19, 2021 06:40
https://preview.redd.it/0u2o856jd3c61.png?width=1600&format=png&auto=webp&s=1b12cf72e9996e9bdf8ae0aecd4a21823103ba88
The Waves Association’s series of interviews with its members...
r/Wavesplatform
Jan 18, 2021 12:35
I think now is the big time to allow to waves community to run his own matchers, have a centralized matcher is a big point of failure to blockchain philosophy , do es Devs have some ETA to...
r/Wavesplatform
Jan 16, 2021 18:22
Hi I am wondering will there be a gas fee - ethereum gas - if I make a trade from USDT (tether) to USDN (neutrino) or vice versa, in the waves exchange or is the USDT available wrapped? I don't...
r/Wavesplatform
Jan 16, 2021 17:13
https://preview.redd.it/8tdcxfd29bb61.png?width=2400&format=png&auto=webp&s=b1ea4c1f92f24645440cab8cb02fd954715ca90d
Neutrino, a multi-chain assetization protocol built on the Waves...
r/Wavesplatform
Jan 14, 2021 14:47
Bitsgap allow extended operations on multiply cryptocurrency exchanges within one interface and on safe mode, this including:
Trading terminal with instant switch between 28 crypto Exchanges and...
r/Wavesplatform
Jan 10, 2021 09:28
Hello and sorry for my stupid question.
Yesterday I realized I own some waves, btc and etereum on my wallet. I bought them some years ago. I downloaded the app Exchange now and installed my seed...
r/Wavesplatform
Jan 9, 2021 14:43
Hi ,2 years ago i moved my simdaq tokens to "waves client" on my win desktop, and now when i entered it , it shows' like synchronizing for long time and i cant see my smq , and after...
r/Wavesplatform
Jan 9, 2021 12:35
Hi, I got phishing scammed through Exodus for few of my holdings (I already post about on other subreddits these days). I know...stupid mistake.
Is there any chance I can somehow return my WAVES...
r/Wavesplatform
Jan 9, 2021 10:45
r/Wavesplatform
Jan 8, 2021 18:49
r/Wavesplatform
Jan 8, 2021 13:07
I guess the desktop waves dex application I used to use either changed or isn't supported. Is there a way to recover my login? I don't think I saved my seed anywhere other than in the...
r/Wavesplatform
Jan 8, 2021 05:47
r/Wavesplatform
Jan 7, 2021 22:37
​
https://preview.redd.it/1l7lyrcw7x961.jpg?width=1200&format=pjpg&auto=webp&s=eee16f88bbeaeecde3ecd2cf4f5b3b2e29616370
Waves’ cards streak continues into 2021! Let us remind...
r/Wavesplatform
Jan 7, 2021 14:32
r/Wavesplatform
Jan 5, 2021 17:49
Just read about how they want to monitor all trades above $3000 dollars for crypto and that they want to allow BTC to be used as a asset for banks, needless to say it’s another power grab for the...
r/Wavesplatform
Jan 5, 2021 03:42
I'm still trying to figure out what to ask...
I tried to move BTC from Binance to Waves. I selected the ETH option at Binance thinking it would convert. Instead I have ERC20 tokens and no...
r/Wavesplatform
Jan 4, 2021 19:35
So I run a writing company with a rather unique business model, and I want to expand on that.
Ideally I want to reward the contractors that work with me for the work they produce with a lifetime...
r/Wavesplatform
Jan 4, 2021 15:45
​
https://preview.redd.it/fmo16udgoa961.png?width=1600&format=png&auto=webp&s=a3b8402eeeffc8ce4bc1931ac48ce942710ad173
Last year turned out to be special for Waves: we entered...
r/Wavesplatform
Jan 4, 2021 10:47
r/Wavesplatform
Jan 1, 2021 11:59
https://coinmarketcap.com/exchanges/waves-exchange/
It's listed in the spot market for centralized exchanges
I think there would be more people flocking to the exchange if it was listed in...
r/Wavesplatform
Jan 1, 2021 05:23
r/Wavesplatform
Dec 31, 2020 15:56
​
https://preview.redd.it/wfmixdg44i861.png?width=910&format=png&auto=webp&s=90f7f9b18ef468900a865c84605b1c6c1cec2f8f
Happy New Year to the entire Waves community! We’ve had an...
r/Wavesplatform
Dec 31, 2020 10:39
Waves Enterprise and Conflux Network are working together to enable companies in Asia to adopt hybrid blockchain data storage protocols.
cointelegraph.com
Dec 24, 2020 12:00
Waves Enterprise and Ontology aim to solve one of the biggest challenges of digital voting — user authentication and identification.
cointelegraph.com
Dec 16, 2020 13:11
A focus on interoperability and staking allowed Waves to turn the tide with a month-long 107% rally.
cointelegraph.com
Dec 11, 2020 21:15
Technical indicators and the wave count suggest that this is the most likely possibility. WAVES Reaches New Yearly High The WAVES price has been increasing alongside a parabolic ascending support...
beincrypto.com
Dec 10, 2020 15:05
Bitcoin price is correcting and most of the crypto market is red, but strong fundamental factors are pushing select DeFi and NFT tokens higher.
cointelegraph.com
Dec 8, 2020 19:34
The Waves-backed project will share a portion of protocol fees with NSBT holders.
cointelegraph.com
Dec 8, 2020 15:47
Declining volume and resistance at $19,500 are pinning Bitcoin price into a tightening range.
cointelegraph.com
Dec 7, 2020 23:15
Rejection From Long-Term Resistance On Nov. 23, the WAVES price reached a high of $8.86 before dropping sharply. While the high was above the $7.20 long-term resistance area, the price has fallen...
beincrypto.com
Dec 1, 2020 19:16
Tutors, taxi drivers and repairmen will be able to take advantage of Alfa-Bank's blockchain-based services.
cointelegraph.com
Dec 1, 2020 12:18
After multiple years of heightened legal overwatch, the future may hold much of the same.
cointelegraph.com
Nov 6, 2020 14:36
The Waves (WAVES) price has been rising since Sept but has reached a crucial resistance level and has been rejected. The most likely scenario seems to be a decline towards the support levels...
beincrypto.com
Oct 30, 2020 19:36
A man police are calling “emotionally disturbed” was arrested for allegedly burning a ballot box in Massachusetts. Of the 122 ballots found in the box, 35 were deemed illegible and will go...
beincrypto.com
Oct 28, 2020 12:40
It's not just for projects building on Waves though.
cointelegraph.com
Oct 21, 2020 13:07
The Waves (WAVES) price is trading at a crucial resistance level, a breakout above which would go a long way in supporting the possibility of a bullish trend. However, technical indicators are...
beincrypto.com
Oct 19, 2020 20:02
Bitcoin Bitcoin saw a 4.3% price surge over the past seven days. The cryptocurrency was trading slightly above $11,000 last Friday as it started to push higher. Throughout the week, it managed to...
cryptopotato.com
Oct 16, 2020 15:17
Symbol, the forthcoming enterprise and security token-focussed blockchain from the team behind XEM, will host a whiskey fund and Lithuanian collectible token at launch.
cointelegraph.com
Oct 7, 2020 07:51
After several hints, Waves is releasing its Decentralized Foreign Exchange system. This system seeks to profit off the popularity of decentralized exchanges (DEX) with a crossover appeal to Forex...
beincrypto.com
Sept 29, 2020 19:09
Has Russia fixed its elections with permissioned blockchain technology from Waves?
cointelegraph.com
Sept 15, 2020 14:16
The Waves (WAVES) price has been increasing since Sept 5 but has failed to reclaim an important resistance area. Unless the price is successful in doing so, the trend is considered bearish. The...
beincrypto.com
Sept 15, 2020 10:53
The Waves (WAVES) price has broken out from a yearlong resistance area and validated it as support afterward. Technical indicators and the wave count indicate that the price is likely to continue...
beincrypto.com
Sept 2, 2020 14:01
The solution will be used for remote voting during by-elections for seats in the national parliament on Sept. 13 in two regions.
coindesk.com
Sept 1, 2020 16:22
Initial results appear promising for the Waves-developed e-voting system.
cointelegraph.com
Aug 27, 2020 17:45
In a new move that could potentially have a sizeable impact on the Ethereum ecosystem, ConsenSys has announced that it is acquiring Quorum. Quorum is the enterprise blockchain platform developed by...
beincrypto.com
Aug 25, 2020 18:09
The Waves (WAVES) price has likely begun an upward move. However, the price should correct in the short-term before resuming its upward movement. Long-Term Upward Move The Waves price had been...
beincrypto.com
Aug 25, 2020 15:23
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!