WAVES / USD Perp HuobiDM🗗
6.5628
1시간 변동
+1.24%
24시간 변동
-8.30%
24시간 고가
7.2169
24시간 저가
6.4148
24시간 거래량
3,055,810
Trades
채팅
통계
뉴스
Size >=
| 6.5628 | 670.00000000 | 15:35:15 |
| 6.5628 | 330.00000000 | 15:35:15 |
| 6.5817 | 60.00000000 | 15:35:10 |
| 6.5727 | 510.00000000 | 15:35:07 |
| 6.5681 | 60.00000000 | 15:35:05 |
| 6.5710 | 110.00000000 | 15:35:02 |
| 6.5710 | 30.00000000 | 15:34:59 |
| 6.5658 | 860.00000000 | 15:34:18 |
| 6.5601 | 40.00000000 | 15:34:16 |
| 6.5625 | 360.00000000 | 15:34:12 |
| 6.5722 | 340.00000000 | 15:33:49 |
| 6.5721 | 360.00000000 | 15:33:49 |
| 6.5744 | 190.00000000 | 15:33:47 |
| 6.5746 | 190.00000000 | 15:33:46 |
| 6.5770 | 200.00000000 | 15:33:46 |
| 6.5779 | 200.00000000 | 15:33:46 |
| 6.5778 | 200.00000000 | 15:33:43 |
| 6.5780 | 320.00000000 | 15:33:43 |
| 6.5794 | 170.00000000 | 15:33:43 |
| 6.5793 | 200.00000000 | 15:33:43 |
| 6.5794 | 190.00000000 | 15:33:43 |
| 6.5794 | 200.00000000 | 15:33:43 |
| 6.5795 | 430.00000000 | 15:33:43 |
| 6.5794 | 190.00000000 | 15:33:43 |
| 6.5811 | 200.00000000 | 15:33:42 |
| 6.5810 | 190.00000000 | 15:33:41 |
| 6.5720 | 200.00000000 | 15:33:29 |
| 6.5605 | 250.00000000 | 15:33:26 |
| 6.5589 | 280.00000000 | 15:33:26 |
| 6.5589 | 100.00000000 | 15:33:26 |
| 6.5588 | 320.00000000 | 15:33:26 |
| 6.5557 | 10.00000000 | 15:33:19 |
| 6.5564 | 120.00000000 | 15:32:37 |
| 6.5526 | 30.00000000 | 15:32:36 |
| 6.5545 | 80.00000000 | 15:31:43 |
| 6.5436 | 100.00000000 | 15:31:00 |
| 6.5440 | 310.00000000 | 15:30:50 |
| 6.5493 | 370.00000000 | 15:30:33 |
| 6.5515 | 60.00000000 | 15:30:15 |
| 6.5515 | 200.00000000 | 15:30:15 |
| 6.5485 | 10.00000000 | 15:30:04 |
| 6.5433 | 290.00000000 | 15:29:51 |
| 6.5411 | 270.00000000 | 15:29:49 |
| 6.5411 | 540.00000000 | 15:29:49 |
| 6.5411 | 190.00000000 | 15:29:44 |
| 6.5400 | 320.00000000 | 15:29:35 |
| 6.5374 | 360.00000000 | 15:29:35 |
| 6.5349 | 410.00000000 | 15:29:35 |
| 6.5453 | 430.00000000 | 15:29:22 |
| 6.5459 | 80.00000000 | 15:29:11 |
| 6.5367 | 100.00000000 | 15:29:05 |
| 6.5367 | 100.00000000 | 15:29:05 |
| 6.5367 | 100.00000000 | 15:29:05 |
| 6.5272 | 60.00000000 | 15:29:03 |
| 6.5272 | 100.00000000 | 15:29:03 |
| 6.5271 | 210.00000000 | 15:29:03 |
| 6.5271 | 90.00000000 | 15:29:03 |
| 6.5142 | 320.00000000 | 15:28:47 |
| 6.5226 | 360.00000000 | 15:28:38 |
| 6.5225 | 410.00000000 | 15:28:37 |
| 6.5341 | 40.00000000 | 15:28:14 |
| 6.5270 | 10.00000000 | 15:27:36 |
| 6.5304 | 60.00000000 | 15:27:34 |
| 6.5337 | 720.00000000 | 15:27:11 |
| 6.5385 | 380.00000000 | 15:26:45 |
| 6.5453 | 80.00000000 | 15:26:40 |
| 6.5497 | 430.00000000 | 15:26:27 |
| 6.5521 | 5070.00000000 | 15:26:21 |
| 6.5521 | 190.00000000 | 15:26:21 |
| 6.5422 | 190.00000000 | 15:26:06 |
| 6.5417 | 190.00000000 | 15:26:06 |
| 6.5392 | 190.00000000 | 15:26:06 |
| 6.5392 | 3810.00000000 | 15:26:06 |
| 6.5392 | 1260.00000000 | 15:26:06 |
| 6.5358 | 200.00000000 | 15:26:03 |
| 6.5380 | 130.00000000 | 15:25:58 |
| 6.5378 | 190.00000000 | 15:25:58 |
| 6.5362 | 190.00000000 | 15:25:57 |
| 6.5358 | 210.00000000 | 15:25:49 |
| 6.5340 | 20.00000000 | 15:25:47 |
| 6.5339 | 220.00000000 | 15:25:46 |
| 6.5296 | 190.00000000 | 15:25:43 |
| 6.5236 | 190.00000000 | 15:25:36 |
| 6.5143 | 190.00000000 | 15:25:28 |
| 6.5123 | 200.00000000 | 15:25:27 |
| 6.5106 | 200.00000000 | 15:25:27 |
| 6.5076 | 230.00000000 | 15:25:22 |
| 6.5078 | 130.00000000 | 15:25:18 |
| 6.5078 | 190.00000000 | 15:25:18 |
| 6.5085 | 220.00000000 | 15:25:03 |
| 6.5085 | 200.00000000 | 15:25:03 |
| 6.5042 | 50.00000000 | 15:25:01 |
| 6.5072 | 250.00000000 | 15:24:58 |
| 6.5050 | 280.00000000 | 15:24:57 |
| 6.5027 | 320.00000000 | 15:24:56 |
| 6.5001 | 20.00000000 | 15:24:52 |
| 6.5006 | 360.00000000 | 15:24:33 |
| 6.5007 | 400.00000000 | 15:24:32 |
| 6.4979 | 10.00000000 | 15:24:20 |
| 6.5026 | 2750.00000000 | 15:24:05 |
| 24시간 | |
|
변동
-8.30%
|
거래량
3,055,810
|
|
고가
7.2169
|
저가
6.4148
|
| 7일 | |
|
변동
-16.51%
|
거래량
27,915,980
|
|
고가
7.9406
|
저가
5.4637
|
| 30일 | |
|
변동
+3.80%
|
거래량
134,744,870
|
|
고가
8.3321
|
저가
5.0022
|
Dear CoinEx users,
Due to the network upgrade of WAVES, CoinEx has suspended WAVES deposit and withdrawal to ensure our users’ assets security. The details are as follows.
WAVES Deposit and...
r/Wavesplatform
Jan 26, 2021 02:56
r/Wavesplatform
Jan 25, 2021 23:51
r/Wavesplatform
Jan 25, 2021 12:06
r/Wavesplatform
Jan 25, 2021 12:06
I've had some of these airdropped a while back in to my WAVES wallet. What exactly can I do with them?
r/Wavesplatform
Jan 22, 2021 05:57
Cryptocurrencies integrating in our life deeper. What's about such basic thing as telecom, internet and mobile payments, do you use bank card or e-money, right?
How's about to start to...
r/Wavesplatform
Jan 21, 2021 19:24
How can I buy waves on the waves exchange without having any waves? I think I need 0.003 waves to buy waves :-(
r/Wavesplatform
Jan 21, 2021 16:22
https://preview.redd.it/ocvyfrrpvoc61.png?width=1200&format=png&auto=webp&s=9ec2492f650f422dfc883a00fe1586b120dda2f3
The Waves DAO is a tool for decentralized and transparent...
r/Wavesplatform
Jan 21, 2021 13:41
r/Wavesplatform
Jan 20, 2021 13:41
I wish to place sell orders on TKS/BTC but it keeps returning the error "Not enough TKS".
Any tips?
r/Wavesplatform
Jan 20, 2021 02:09
r/Wavesplatform
Jan 20, 2021 00:33
r/Wavesplatform
Jan 19, 2021 06:40
https://preview.redd.it/0u2o856jd3c61.png?width=1600&format=png&auto=webp&s=1b12cf72e9996e9bdf8ae0aecd4a21823103ba88
The Waves Association’s series of interviews with its members...
r/Wavesplatform
Jan 18, 2021 12:35
I think now is the big time to allow to waves community to run his own matchers, have a centralized matcher is a big point of failure to blockchain philosophy , do es Devs have some ETA to...
r/Wavesplatform
Jan 16, 2021 18:22
Hi I am wondering will there be a gas fee - ethereum gas - if I make a trade from USDT (tether) to USDN (neutrino) or vice versa, in the waves exchange or is the USDT available wrapped? I don't...
r/Wavesplatform
Jan 16, 2021 17:13
https://preview.redd.it/8tdcxfd29bb61.png?width=2400&format=png&auto=webp&s=b1ea4c1f92f24645440cab8cb02fd954715ca90d
Neutrino, a multi-chain assetization protocol built on the Waves...
r/Wavesplatform
Jan 14, 2021 14:47
Bitsgap allow extended operations on multiply cryptocurrency exchanges within one interface and on safe mode, this including:
Trading terminal with instant switch between 28 crypto Exchanges and...
r/Wavesplatform
Jan 10, 2021 09:28
Hello and sorry for my stupid question.
Yesterday I realized I own some waves, btc and etereum on my wallet. I bought them some years ago. I downloaded the app Exchange now and installed my seed...
r/Wavesplatform
Jan 9, 2021 14:43
Hi ,2 years ago i moved my simdaq tokens to "waves client" on my win desktop, and now when i entered it , it shows' like synchronizing for long time and i cant see my smq , and after...
r/Wavesplatform
Jan 9, 2021 12:35
Hi, I got phishing scammed through Exodus for few of my holdings (I already post about on other subreddits these days). I know...stupid mistake.
Is there any chance I can somehow return my WAVES...
r/Wavesplatform
Jan 9, 2021 10:45
r/Wavesplatform
Jan 8, 2021 18:49
r/Wavesplatform
Jan 8, 2021 13:07
I guess the desktop waves dex application I used to use either changed or isn't supported. Is there a way to recover my login? I don't think I saved my seed anywhere other than in the...
r/Wavesplatform
Jan 8, 2021 05:47
r/Wavesplatform
Jan 7, 2021 22:37
​
https://preview.redd.it/1l7lyrcw7x961.jpg?width=1200&format=pjpg&auto=webp&s=eee16f88bbeaeecde3ecd2cf4f5b3b2e29616370
Waves’ cards streak continues into 2021! Let us remind...
r/Wavesplatform
Jan 7, 2021 14:32
r/Wavesplatform
Jan 5, 2021 17:49
Waves Enterprise and Conflux Network are working together to enable companies in Asia to adopt hybrid blockchain data storage protocols.
cointelegraph.com
Dec 24, 2020 12:00
Waves Enterprise and Ontology aim to solve one of the biggest challenges of digital voting — user authentication and identification.
cointelegraph.com
Dec 16, 2020 13:11
A focus on interoperability and staking allowed Waves to turn the tide with a month-long 107% rally.
cointelegraph.com
Dec 11, 2020 21:15
Technical indicators and the wave count suggest that this is the most likely possibility. WAVES Reaches New Yearly High The WAVES price has been increasing alongside a parabolic ascending support...
beincrypto.com
Dec 10, 2020 15:05
Bitcoin price is correcting and most of the crypto market is red, but strong fundamental factors are pushing select DeFi and NFT tokens higher.
cointelegraph.com
Dec 8, 2020 19:34
The Waves-backed project will share a portion of protocol fees with NSBT holders.
cointelegraph.com
Dec 8, 2020 15:47
Declining volume and resistance at $19,500 are pinning Bitcoin price into a tightening range.
cointelegraph.com
Dec 7, 2020 23:15
Rejection From Long-Term Resistance On Nov. 23, the WAVES price reached a high of $8.86 before dropping sharply. While the high was above the $7.20 long-term resistance area, the price has fallen...
beincrypto.com
Dec 1, 2020 19:16
Tutors, taxi drivers and repairmen will be able to take advantage of Alfa-Bank's blockchain-based services.
cointelegraph.com
Dec 1, 2020 12:18
After multiple years of heightened legal overwatch, the future may hold much of the same.
cointelegraph.com
Nov 6, 2020 14:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!