WAVES / BTC Kraken🗗
0.00019972
1시간 변동
-0.70%
24시간 변동
-2.72%
24시간 고가
0.00021262
24시간 저가
0.00019778
24시간 거래량
14,769
Trades
채팅
통계
뉴스
Size >=
| 0.00019972 | 10.00345829 | 10:15:29 |
| 0.00020048 | 3.82735135 | 09:48:32 |
| 0.00020112 | 59.30500000 | 09:24:38 |
| 0.00020087 | 50.58437508 | 08:38:05 |
| 0.00020174 | 230.00000000 | 08:15:40 |
| 0.00020175 | 200.00000000 | 08:15:40 |
| 0.00020177 | 53.24270000 | 08:15:06 |
| 0.00020148 | 6.79385747 | 08:03:30 |
| 0.00020127 | 116.39245150 | 08:02:58 |
| 0.00020060 | 2.37157430 | 07:21:09 |
| 0.00019980 | 0.00006329 | 07:18:15 |
| 0.00019980 | 0.02883623 | 07:18:15 |
| 0.00019980 | 13.13621293 | 07:18:15 |
| 0.00019841 | 4.88108482 | 07:10:21 |
| 0.00019841 | 15.20678000 | 07:04:56 |
| 0.00020139 | 13.16511245 | 06:38:19 |
| 0.00020017 | 3.60000000 | 06:17:19 |
| 0.00019902 | 7.04549647 | 06:14:00 |
| 0.00019863 | 11.90711000 | 06:13:58 |
| 0.00019778 | 12.41000000 | 06:07:26 |
| 0.00019795 | 83.50000000 | 06:07:22 |
| 0.00019795 | 20.39000000 | 06:07:22 |
| 0.00019811 | 71.76271190 | 06:07:20 |
| 0.00019816 | 44.33728810 | 06:07:20 |
| 0.00020006 | 0.00006111 | 05:18:39 |
| 0.00020006 | 0.02784480 | 05:18:39 |
| 0.00020006 | 12.68457061 | 05:18:39 |
| 0.00019976 | 11.54000000 | 05:16:48 |
| 0.00019977 | 63.11091171 | 05:16:47 |
| 0.00019948 | 49.23871538 | 05:05:45 |
| 0.00019933 | 5.29224630 | 05:03:33 |
| 0.00019960 | 120.00000000 | 05:01:47 |
| 0.00019960 | 79.35881000 | 05:01:47 |
| 0.00019960 | 60.00000000 | 05:01:47 |
| 0.00019960 | 230.52119000 | 05:01:47 |
| 0.00020001 | 200.00000000 | 05:01:15 |
| 0.00020221 | 5.88653000 | 04:19:22 |
| 0.00020200 | 100.00000000 | 04:05:31 |
| 0.00020200 | 21.00000000 | 04:05:31 |
| 0.00020125 | 99.97510399 | 04:00:20 |
| 0.00020219 | 200.00000000 | 03:44:54 |
| 0.00020055 | 307.49527193 | 03:07:35 |
| 0.00020055 | 13.20966137 | 03:07:22 |
| 0.00020055 | 13.19671430 | 03:06:41 |
| 0.00020055 | 10.39910116 | 03:06:11 |
| 0.00020091 | 14.88169056 | 03:03:38 |
| 0.00020084 | 0.65853000 | 02:59:57 |
| 0.00020102 | 49.34147000 | 02:59:57 |
| 0.00020057 | 0.00000011 | 02:57:18 |
| 0.00020057 | 0.00004105 | 02:57:18 |
| 0.00020057 | 0.01582939 | 02:57:18 |
| 0.00020057 | 6.10405637 | 02:57:17 |
| 0.00020055 | 66.77875234 | 02:46:24 |
| 0.00020055 | 21.68410000 | 02:46:22 |
| 0.00020056 | 0.91644193 | 02:46:07 |
| 0.00020056 | 3.79929351 | 02:45:03 |
| 0.00020082 | 1.43196504 | 02:44:46 |
| 0.00020082 | 30.00000000 | 02:44:46 |
| 0.00020138 | 16.88196002 | 02:44:41 |
| 0.00020166 | 2.47942081 | 02:34:19 |
| 0.00020199 | 3.25064805 | 02:32:32 |
| 0.00020199 | 68.00000000 | 02:31:48 |
| 0.00020152 | 225.57494745 | 02:31:41 |
| 0.00020151 | 18.71527689 | 02:31:41 |
| 0.00020151 | 94.09236155 | 02:31:41 |
| 0.00020110 | 621.98000000 | 02:25:21 |
| 0.00020111 | 200.00000000 | 02:25:21 |
| 0.00020055 | 432.76360110 | 02:25:10 |
| 0.00020152 | 223.75496436 | 02:25:10 |
| 0.00020182 | 111.89143454 | 02:25:10 |
| 0.00020197 | 458.12047644 | 02:25:10 |
| 0.00020198 | 135.98286285 | 02:25:10 |
| 0.00020209 | 36.86666071 | 02:25:10 |
| 0.00020292 | 5.43850000 | 02:19:14 |
| 0.00020269 | 2.00000000 | 02:15:27 |
| 0.00020573 | 0.62255000 | 01:19:05 |
| 0.00020518 | 14.96408619 | 01:17:53 |
| 0.00020562 | 2.43214320 | 00:54:47 |
| 0.00020497 | 4.26132894 | 00:46:59 |
| 0.00020513 | 45.83877854 | 00:46:43 |
| 0.00020636 | 2.42295018 | 00:34:55 |
| 0.00020621 | 8.98041731 | 00:31:14 |
| 0.00020664 | 12.71247652 | 00:27:32 |
| 0.00020960 | 100.84453100 | 23:36:07 |
| 0.00020916 | 16.79596057 | 23:32:58 |
| 0.00020916 | 6.29848521 | 23:32:58 |
| 0.00020916 | 6.29848521 | 23:32:57 |
| 0.00020916 | 16.79596057 | 23:32:57 |
| 0.00020916 | 18.15522196 | 23:32:57 |
| 0.00020916 | 15.74621302 | 23:32:57 |
| 0.00020916 | 12.59697042 | 23:32:57 |
| 0.00020916 | 2.39539340 | 23:32:57 |
| 0.00020915 | 17.54980977 | 23:32:57 |
| 0.00020915 | 33.59192114 | 23:32:57 |
| 0.00020915 | 16.79596057 | 23:32:57 |
| 0.00020861 | 355.64113418 | 23:19:52 |
| 0.00020862 | 46.50154703 | 23:19:52 |
| 0.00020877 | 14.50000000 | 23:10:25 |
| 0.00020877 | 5.61000000 | 23:10:25 |
| 0.00020871 | 48.75616722 | 23:09:13 |
| 24시간 | |
|
변동
-2.72%
|
거래량
14,769
|
|
고가
0.00021262
|
저가
0.00019778
|
| 7일 | |
|
변동
-9.14%
|
거래량
205,199
|
|
고가
0.00023265
|
저가
0.00017297
|
| 30일 | |
|
변동
+6.59%
|
거래량
1,740,677
|
|
고가
0.00028081
|
저가
0.00016750
|
These DEX tokens are quietly accruing triple-digit gains as the total value locked in DeFi reaches new highs each week.
cointelegraph.com
Feb 27, 2021 18:19
r/Wavesplatform
Feb 27, 2021 04:20
I was thinking about staking my Bitcoin to earn some passive income on Waves Exchange but it's hard for me to find any info on the people who made and maintain it. I have doubts about security...
r/Wavesplatform
Feb 26, 2021 21:10
r/Wavesplatform
Feb 26, 2021 20:46
r/Wavesplatform
Feb 26, 2021 18:33
What are the risks involved in providing liquidity on a platform like Waves Exchange? I understand that the funds go to provide liquidity on Uniswap, Curve etc...
r/Wavesplatform
Feb 26, 2021 16:18
r/Wavesplatform
Feb 26, 2021 15:06
Hello guys. Today I'm stucked on waves dex after turning all of my waves balance to nsbt. Now I'm not able to make any transaction because of lack of required fee for exchange. Isn't it...
r/Wavesplatform
Feb 26, 2021 09:07
r/Wavesplatform
Feb 25, 2021 16:09
Anyone received any NSBT on binance or huobi so far? I had waves on both exchanges and it's been three weeks, but nothing dropped.
r/Wavesplatform
Feb 25, 2021 01:08
I've just created my own token.
There's just one for every human being.
Who wants one ?
Via wave exchange...
r/Wavesplatform
Feb 24, 2021 17:30
What yield farming app will give you the best results? 🌾🤑
Following a recent live stream, Waves' developer advocate Inal Kardanov compiled a comparative table of best known yield farming...
r/Wavesplatform
Feb 24, 2021 16:56
for example, i want to add eth to my metamask but fee is high so can i send waves to my eth wallet and use it as eth or it remains there as waves?noob question sorry^^
r/Wavesplatform
Feb 24, 2021 16:00
I just recently got into Waves since I've been searching for ETH Defi alternatives as the fees there are sky high. I stumbled upon waves.exchange and swop.fi of course which I think are...
r/Wavesplatform
Feb 24, 2021 13:51
Average Waves/USDN/USDT Swap Fee On https://app.uniswap.org/#/swap Is 0.02253582 Eth on ether.io , Good For Now, But what I was wondering is if there is a way Waves could make a way to sign...
r/Wavesplatform
Feb 24, 2021 01:03
How do wavesplatform make money from BTC stakers if they have to pay them 17% a year in BTC rewards? How can they afford that?
r/Wavesplatform
Feb 23, 2021 23:51
I want to buy some USDC and stake it. What are the dangers of losing my funds?
waves.exchange go down and I can't login to manage mu funds?
waves.exchange get hacked?
backdoors/errors in...
r/Wavesplatform
Feb 23, 2021 23:19
XRP (XRP), EOS (EOS), and Tron (TRX) are in the process of bouncing after validating the previous breakout level. Aragon (ANT) has bounced at a minor support area, but technical indicators have...
beincrypto.com
Feb 23, 2021 19:13
Hello
I would like to ask your opinion about it, since I'm new to the defi space. Is there any catch ? Are the funds safe in the exchange, taking into consideration that I will be using...
r/Wavesplatform
Feb 23, 2021 15:03
Hello everyone,
Im almost new to Waves and I have several questions:
In which way Waves.Exchange is decentralized? Is it really fully decentralized?
DeFi products on Waves.Exchange are...
r/Wavesplatform
Feb 22, 2021 23:17
​
https://preview.redd.it/ud29kewnw3j61.png?width=910&format=png&auto=webp&s=0e64759dc51697674b2bd32c16a8623501ffb56a
Meanwhile, Swop.fi keeps conquering the world! We are...
r/Wavesplatform
Feb 22, 2021 22:42
​
https://preview.redd.it/tq8tpu1nz0j61.jpg?width=1280&format=pjpg&auto=webp&s=447aff391d2b22c6159b28f2a18d632626741d24
Lucky farmer time! 🌿 Our live stream about yield farming...
r/Wavesplatform
Feb 22, 2021 12:49
I'm in the process of making my first NSBT purchase, was curious what the staking rewards are like, the frequency and overall ROI (in terms of waves and USDN). Any one wish to share thier...
r/Wavesplatform
Feb 22, 2021 11:14
I recently managed to recover my wallet, and checked my portfolio to find a bunch of tokens gained from staking. Under value, some of them say they're worth a lot (like Surge at $4800), but...
r/Wavesplatform
Feb 21, 2021 16:07
For some reason I cant seem to figure out how to recover my waves wallet with my seed. Can someone please give me a hand? Thanks.
r/Wavesplatform
Feb 21, 2021 01:48
Can Idena coin be listed on Waves exchange?
https://www.coingecko.com/en/coins/idena
website: https://idena.io/
r/Wavesplatform
Feb 20, 2021 22:03
I'm developing a Web App (React, Next.js, Django) and I would like to implement NFT's to improve user engagement. Is there a guide on how to do it on Waves?
Thank you in advance!
r/Wavesplatform
Feb 20, 2021 19:02
Meet the Waves Association DAO, launched on the testnet! This concept enables the community to observe the association's decision making process, including selecting grant recipients and...
r/Wavesplatform
Feb 20, 2021 09:52
Despite the slight rejection, WAVES should regain its footing and increase towards at least $16. Long-Term Levels The weekly chart shows that WAVES increased considerably over the past week, a move...
beincrypto.com
Feb 18, 2021 16:41
WAVES is expected to continue increasing in the near future, reaching a possible high of $13.40. Waves Long-Term Breakout WAVES has been increasing significantly since reaching a bottom at the...
beincrypto.com
Feb 10, 2021 11:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!