VET/USD Perpetual FTX 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

VET / USD Perp FTX^🗗

0.044060

1시간 변동

+2.14%

24시간 변동

+0.90%

24시간 고가

0.044740

24시간 저가

0.040830

24시간 거래량

57,400,062

Trades

채팅

통계

뉴스

Size >=

0.044060	6936.00000000	13:25:48
0.044135	19622.00000000	13:23:09
0.044120	15128.00000000	13:23:09
0.044115	3000.00000000	13:23:09
0.044055	20035.00000000	13:23:05
0.044055	23688.00000000	13:23:05
0.044100	23688.00000000	13:23:05
0.044095	6398.00000000	13:22:33
0.044115	3000.00000000	13:22:21
0.044140	2000.00000000	13:22:04
0.044140	3000.00000000	13:22:04
0.044140	3000.00000000	13:22:04
0.044140	3000.00000000	13:22:04
0.044140	3000.00000000	13:22:03
0.044140	3000.00000000	13:22:03
0.044140	3000.00000000	13:22:02
0.044140	3000.00000000	13:22:01
0.044140	3000.00000000	13:22:00
0.044140	2000.00000000	13:21:51
0.044140	3000.00000000	13:21:50
0.044250	22773.00000000	13:20:42
0.044035	23490.00000000	13:19:25
0.044030	23716.00000000	13:19:22
0.044020	31.00000000	13:19:20
0.044070	23700.00000000	13:18:10
0.044035	21880.00000000	13:18:09
0.044035	18595.00000000	13:18:09
0.044035	6686.00000000	13:18:08
0.044050	10231.00000000	13:18:05
0.044005	20048.00000000	13:18:05
0.044065	5.00000000	13:17:55
0.044110	5.00000000	13:17:52
0.043925	20126.00000000	13:17:49
0.043935	56.00000000	13:17:49
0.043965	909.00000000	13:17:49
0.043965	757.00000000	13:17:49
0.044030	860.00000000	13:17:46
0.044030	2267.00000000	13:17:46
0.044095	1844.00000000	13:17:41
0.044235	46.00000000	13:17:02
0.044210	772.00000000	13:17:01
0.044210	11594.00000000	13:17:00
0.044135	23.00000000	13:16:53
0.044080	16259.00000000	13:16:39
0.044080	19591.00000000	13:16:39
0.044080	1918.00000000	13:16:39
0.044080	1583.00000000	13:16:38
0.044080	141.00000000	13:16:38
0.044080	55.00000000	13:16:38
0.044085	964.00000000	13:16:38
0.044095	39611.00000000	13:16:38
0.044120	38197.00000000	13:16:38
0.044130	500.00000000	13:16:38
0.044135	44.00000000	13:16:38
0.044180	822.00000000	13:16:38
0.044180	685.00000000	13:16:38
0.044235	18525.00000000	13:16:27
0.044245	32.00000000	13:16:27
0.044250	2197.00000000	13:16:10
0.044310	34.00000000	13:16:10
0.044355	744.00000000	13:16:08
0.044355	620.00000000	13:16:08
0.044380	141.00000000	13:16:01
0.044380	55.00000000	13:16:01
0.044535	697.00000000	13:15:24
0.044455	67.00000000	13:14:56
0.044510	10004.00000000	13:14:55
0.044510	18021.00000000	13:14:51
0.044510	18015.00000000	13:14:48
0.044570	24876.00000000	13:14:24
0.044440	12461.00000000	13:13:27
0.044460	6960.00000000	13:13:27
0.044460	11954.00000000	13:13:27
0.044495	675.00000000	13:13:27
0.044495	562.00000000	13:13:27
0.044540	4814.00000000	13:13:27
0.044540	18441.00000000	13:13:27
0.044740	19284.00000000	13:13:11
0.044735	18328.00000000	13:13:11
0.044700	18343.00000000	13:13:11
0.044700	19376.00000000	13:13:11
0.044675	17921.00000000	13:13:11
0.044645	19348.00000000	13:13:05
0.044675	90000.00000000	13:13:05
0.044740	1881.00000000	13:11:49
0.044705	67.00000000	13:11:36
0.044680	55.00000000	13:11:35
0.044680	141.00000000	13:11:35
0.044660	13756.00000000	13:11:26
0.044660	1181.00000000	13:11:12
0.044600	5000.00000000	13:10:59
0.044545	3439.00000000	13:10:04
0.044630	1421.00000000	13:09:53
0.044610	112082.00000000	13:09:19
0.044610	561.00000000	13:09:17
0.044610	673.00000000	13:09:17
0.044610	4.00000000	13:08:57
0.044585	4.00000000	13:08:48
0.044515	78111.00000000	13:08:45
0.044515	101040.00000000	13:08:45

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.90%	거래량 57,400,062
고가 0.044740	저가 0.040830
7일
변동 -14.35%	거래량 1,658,481,265
고가 0.060635	저가 0.034300
30일
변동 +48.40%	거래량 6,356,208,052
고가 0.061320	저가 0.024410

News Websites Reddit

Top 5 cryptocurrencies to watch this week: BTC, AAVE, ATOM, NEO, VET

Select altcoins continue to move higher as traders attempt to push Bitcoin price to $60,000.

cointelegraph.com

Feb 21, 2021 19:45

VET and its History Of Price Movements

The previous market cycles for VET have been relatively different from those of other coins. Its first one was downwards from the start. One of its few common points was when the coin hit an...

beincrypto.com

Feb 6, 2021 09:11

Puff Bar Implements Vechain, ETH, and BCH

Puff Bar announced on Jan. 23 that it was implementing a variety of blockchain solutions in its business. The first of these implementations is with Vechain, which enables users to verify the...

beincrypto.com

Jan 24, 2021 16:44

VeChain (VET) Rebounds After Correction from All-Time High

While a short-term rejection could occur, VeChain is expected to eventually resume its upward movement toward new all-time highs. VeChain Scores New All-Time High The weekly chart shows that...

beincrypto.com

Jan 18, 2021 15:48

COVID-19 vaccination records stored on VeChain as use cases grow

A hospital in Cyprus is now utilizing the VeChain blockchain to store vaccination records.

cointelegraph.com

Jan 6, 2021 17:06

Cypriot Hospital Tracks Covid-19 Vaccination Records With VeChain

With all the growth in Bitcoin, Ethereum, and other ‘mainstream’ cryptocurrencies, other useful blockchain applications are being overlooked. One of those may be VeChain, a decentralized supply...

beincrypto.com

Jan 6, 2021 13:53

Top 10 Aspiring Crypto Coins for 2021

It’s already 2021, historically the first year in this crypto cycle, almost entirely bullish in nature. I have taken a deeper look at the industry and have prepared a list of the top ten aspiring...

beincrypto.com

Jan 1, 2021 16:35

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!