VAL / BTC Bittrex🗗
0.00006542
1시간 변동
+0.35%
24시간 변동
-0.73%
24시간 고가
0.00006590
24시간 저가
0.00006519
24시간 거래량
388
Trades
WL
채팅
통계
뉴스
Size >=
0.00006542 | 11.09600000 | 08:37:44 |
0.00006523 | 15.68200000 | 08:35:49 |
0.00006519 | 18.41441860 | 08:26:36 |
0.00006542 | 135.69400000 | 23:53:56 |
0.00006545 | 11.17300000 | 23:53:56 |
0.00006542 | 11.17821599 | 23:45:09 |
0.00006550 | 42.46200000 | 23:42:30 |
0.00006590 | 140.65900000 | 09:49:44 |
0.00006445 | 139.48500000 | 04:28:55 |
0.00006470 | 4.90300000 | 04:00:32 |
0.00006454 | 2.78880388 | 03:55:37 |
0.00006576 | 16.11900000 | 16:33:00 |
0.00006589 | 13.93500000 | 12:14:37 |
0.00006589 | 3.65700000 | 12:14:32 |
0.00006625 | 11.17821599 | 01:13:14 |
0.00006625 | 3.61800000 | 01:13:14 |
0.00006625 | 3.36200000 | 01:13:14 |
0.00006651 | 143.51300000 | 01:12:39 |
0.00006552 | 85.13654589 | 19:08:40 |
0.00006618 | 137.82303504 | 16:43:34 |
0.00006618 | 9.46096496 | 16:43:33 |
0.00006639 | 109.26400000 | 16:43:33 |
0.00006640 | 27.98232772 | 16:43:33 |
0.00006646 | 6.01370732 | 16:43:33 |
0.00006657 | 8.79246008 | 16:37:36 |
0.00006657 | 11.15753992 | 16:37:36 |
0.00006657 | 44.82300000 | 16:37:36 |
0.00006660 | 1.68100000 | 16:37:36 |
0.00006660 | 148.63800000 | 16:37:33 |
0.00006603 | 139.47400000 | 16:34:19 |
0.00006672 | 16.43000000 | 16:18:59 |
0.00006672 | 29.18957109 | 16:18:57 |
0.00006672 | 5.81062948 | 16:18:57 |
0.00006672 | 68.77646398 | 16:18:57 |
0.00006672 | 20.84902828 | 16:18:57 |
0.00006700 | 133.46400000 | 16:04:33 |
0.00006700 | 5.35100000 | 16:04:33 |
0.00006729 | 133.96300000 | 16:04:15 |
0.00006728 | 4.41700000 | 16:04:15 |
0.00006721 | 12.56700000 | 04:46:46 |
0.00006719 | 12.74900000 | 04:37:54 |
0.00006846 | 7.95300000 | 15:13:05 |
0.00006830 | 7.95300000 | 15:12:25 |
0.00006836 | 7.95300000 | 15:08:12 |
0.00006803 | 6.53209074 | 14:38:23 |
0.00006744 | 4.14400000 | 15:34:57 |
0.00006759 | 134.85400000 | 15:34:57 |
0.00006660 | 132.24600000 | 09:17:33 |
0.00006721 | 136.10100000 | 08:33:42 |
0.00006712 | 39.03800000 | 08:33:15 |
0.00006720 | 39.28200000 | 08:32:47 |
0.00006717 | 135.42500000 | 08:30:11 |
0.00006663 | 135.42500000 | 07:59:19 |
0.00006616 | 26.58460787 | 07:54:48 |
0.00006597 | 11.64100000 | 07:54:24 |
0.00006389 | 4.69557051 | 07:51:01 |
0.00006657 | 126.72582039 | 07:51:00 |
0.00006815 | 11.41191036 | 07:03:24 |
0.00006976 | 126.32281412 | 23:30:15 |
0.00006976 | 139.44893591 | 23:30:13 |
0.00006986 | 127.40800000 | 23:29:31 |
0.00006938 | 21.08248278 | 23:29:08 |
0.00006939 | 127.65394947 | 23:29:06 |
0.00006962 | 21.27000000 | 23:22:33 |
0.00006744 | 19.05415000 | 14:18:50 |
0.00006739 | 38.42000300 | 13:50:49 |
0.00006745 | 23.30890195 | 13:38:53 |
0.00006745 | 76.69090000 | 13:35:39 |
0.00006745 | 23.30900000 | 13:35:39 |
0.00006826 | 129.32300000 | 09:22:44 |
0.00006780 | 25.96900000 | 09:21:45 |
0.00006764 | 104.13700000 | 09:21:45 |
0.00006745 | 135.22600000 | 06:39:48 |
0.00006695 | 130.50789842 | 06:39:12 |
0.00006741 | 6.41100000 | 04:56:00 |
0.00006727 | 130.90700000 | 04:55:59 |
0.00006727 | 8.92500000 | 04:55:59 |
0.00006736 | 132.15800000 | 04:55:54 |
0.00006749 | 115.72494688 | 04:51:29 |
0.00006677 | 141.86800000 | 04:50:51 |
0.00006636 | 135.74600000 | 04:49:24 |
0.00006761 | 122.01236830 | 04:48:21 |
0.00006762 | 11.80263170 | 04:48:21 |
0.00006687 | 3.40929725 | 04:47:22 |
0.00006671 | 137.04266100 | 04:47:05 |
0.00006670 | 26.59724746 | 04:47:01 |
0.00006661 | 47.31348380 | 04:47:01 |
0.00006661 | 15.78374155 | 04:47:01 |
0.00006661 | 45.01577465 | 04:47:01 |
0.00006731 | 138.33900000 | 04:43:07 |
0.00006761 | 132.34054669 | 04:41:07 |
0.00006761 | 7.96345331 | 04:41:07 |
0.00006771 | 3.17200000 | 04:41:07 |
0.00006771 | 132.11300000 | 04:41:07 |
0.00006880 | 31.74100000 | 00:04:14 |
0.00006748 | 130.51400000 | 23:34:51 |
0.00006829 | 5.52036939 | 23:19:37 |
0.00006829 | 12.41863061 | 23:19:37 |
0.00006831 | 111.46500000 | 23:19:37 |
0.00006831 | 20.50000000 | 23:19:36 |
24시간 | |
변동
-0.73%
|
거래량
388
|
고가
0.00006590
|
저가
0.00006519
|
7일 | |
변동
-4.91%
|
거래량
6,525
|
고가
0.00006986
|
저가
0.00006389
|
30일 | |
변동
-10.90%
|
거래량
49,313
|
고가
0.00007500
|
저가
0.00005906
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!