VAL / BTC Bittrex🗗
0.00007260
1시간 변동
+0.00%
24시간 변동
+4.69%
24시간 고가
0.00008248
24시간 저가
0.00006744
24시간 거래량
3,778
Trades
채팅
통계
뉴스
Size >=
0.00007260 | 8.16239669 | 22:15:03 |
0.00007285 | 1.61294763 | 19:00:10 |
0.00007508 | 6.65956313 | 16:31:24 |
0.00007913 | 8.60260236 | 16:17:02 |
0.00007661 | 6.52656311 | 15:19:59 |
0.00008248 | 9.39647563 | 14:48:51 |
0.00007927 | 21.22912725 | 13:03:32 |
0.00007972 | 50.80500000 | 13:03:01 |
0.00007973 | 34.15573956 | 13:02:57 |
0.00008000 | 38.65908815 | 10:21:57 |
0.00008000 | 138.59902031 | 10:21:18 |
0.00008000 | 247.94152545 | 10:17:35 |
0.00008000 | 523.25151617 | 10:16:55 |
0.00008000 | 152.12284009 | 10:15:49 |
0.00008000 | 149.99504688 | 10:13:17 |
0.00008000 | 302.04380579 | 10:12:40 |
0.00008000 | 1035.22942643 | 10:12:00 |
0.00008000 | 6.42317380 | 10:11:03 |
0.00007999 | 37.53974051 | 10:08:41 |
0.00007999 | 32.64805887 | 10:07:54 |
0.00007998 | 20.80634108 | 10:07:18 |
0.00007998 | 21.50000000 | 10:06:37 |
0.00007998 | 26.91000000 | 10:05:42 |
0.00007998 | 29.15593431 | 10:03:55 |
0.00007986 | 7.52865014 | 10:03:15 |
0.00007700 | 40.00000000 | 10:02:41 |
0.00007687 | 13.03260208 | 09:53:43 |
0.00007260 | 8.97863636 | 07:28:40 |
0.00007254 | 3.22619713 | 07:28:04 |
0.00007249 | 74.24590180 | 06:54:55 |
0.00006746 | 6.45239424 | 06:54:21 |
0.00006745 | 58.41500000 | 06:28:58 |
0.00006744 | 9.33902386 | 06:28:32 |
0.00006744 | 9.68297614 | 06:27:52 |
0.00006935 | 11.75409820 | 23:12:42 |
0.00006196 | 10.89241630 | 19:28:15 |
0.00006259 | 12.78261833 | 19:11:23 |
0.00006259 | 10.64738114 | 19:10:49 |
0.00006214 | 21.47261889 | 19:10:06 |
0.00006200 | 16.00000000 | 18:53:45 |
0.00006649 | 19.02200000 | 18:39:53 |
0.00006200 | 24.00000000 | 14:26:27 |
0.00006330 | 4.36442009 | 14:26:14 |
0.00006526 | 48.70000000 | 14:26:03 |
0.00006526 | 21.00000000 | 13:46:27 |
0.00006219 | 86.00000000 | 08:13:49 |
0.00006600 | 8.97863636 | 07:24:35 |
0.00006668 | 29.52588807 | 06:35:47 |
0.00006668 | 38.68328694 | 06:35:13 |
0.00006744 | 37.85596502 | 06:34:43 |
0.00006606 | 64.31700000 | 01:21:38 |
0.00007260 | 8.28151515 | 23:10:43 |
0.00007258 | 2.37274112 | 22:11:15 |
0.00007258 | 4.74548224 | 22:03:50 |
0.00007258 | 15.31251934 | 21:57:18 |
0.00006455 | 7.74593338 | 20:50:08 |
0.00006615 | 20.90810972 | 20:30:44 |
0.00006651 | 29.02461056 | 20:13:39 |
0.00006563 | 27.00000000 | 19:56:44 |
0.00006608 | 7.56658596 | 19:56:32 |
0.00007042 | 9.49096448 | 14:10:58 |
0.00007260 | 7.52865014 | 13:53:34 |
0.00007236 | 3.22454915 | 13:44:05 |
0.00007260 | 0.04342470 | 10:40:33 |
0.00007260 | 6.90000000 | 02:33:55 |
0.00007174 | 75.11300000 | 07:19:12 |
0.00007464 | 10.00000000 | 07:11:45 |
0.00007999 | 2.29258185 | 05:21:43 |
0.00007999 | 2.29258185 | 05:21:43 |
0.00007999 | 10.09093049 | 03:55:51 |
0.00006990 | 129.83750507 | 02:00:58 |
0.00007067 | 23.99737920 | 02:00:02 |
0.00007450 | 83.82741737 | 01:59:04 |
0.00007449 | 1.93447629 | 20:08:47 |
0.00007649 | 20.09967642 | 16:32:36 |
0.00007649 | 19.97366443 | 16:32:06 |
0.00007649 | 50.64113740 | 16:32:03 |
0.00007649 | 98.72602899 | 16:31:43 |
0.00007478 | 65.19880407 | 16:29:56 |
0.00006950 | 138.97883664 | 13:55:06 |
0.00007394 | 1.93447629 | 12:27:12 |
0.00007406 | 14.71124831 | 12:26:35 |
0.00007429 | 33.37800000 | 12:25:46 |
0.00007609 | 1.42319593 | 11:41:18 |
0.00007552 | 182.96000000 | 06:25:49 |
0.00007500 | 2.55071009 | 02:16:40 |
0.00007498 | 9.33395085 | 02:11:18 |
0.00007260 | 7.63776717 | 01:24:15 |
0.00007232 | 9.05217993 | 01:17:48 |
0.00007222 | 287.24400276 | 01:17:23 |
0.00007222 | 85.00000000 | 00:57:51 |
0.00007222 | 46.22764205 | 00:57:51 |
0.00007221 | 21.63757791 | 00:52:07 |
0.00007097 | 15.73077171 | 00:14:46 |
0.00007191 | 9.51389969 | 22:56:00 |
0.00007221 | 41.65356133 | 22:22:08 |
0.00007220 | 1.68869820 | 22:22:08 |
0.00007186 | 2.42253796 | 22:21:51 |
0.00007122 | 35.66700913 | 22:16:47 |
0.00007121 | 49.42581300 | 22:15:50 |
24시간 | |
변동
+4.69%
|
거래량
3,778
|
고가
0.00008248
|
저가
0.00006744
|
7일 | |
변동
+10.22%
|
거래량
10,542
|
고가
0.00008770
|
저가
0.00006068
|
30일 | |
변동
+28.97%
|
거래량
19,975
|
고가
0.00008770
|
저가
0.00005110
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!