VAL/BTC Bittrex 시세 차트

Coinalyze

Ad-Free Version 홈 Markets

Futures Data

알림

한국어

/ 회원가입

VAL / BTC Bittrex^🗗

0.00006542

1시간 변동

+0.35%

24시간 변동

-0.73%

24시간 고가

0.00006590

24시간 저가

0.00006519

24시간 거래량

388

Trades

채팅

통계

뉴스

Size >=

0.00006542	11.09600000	08:37:44
0.00006523	15.68200000	08:35:49
0.00006519	18.41441860	08:26:36
0.00006542	135.69400000	23:53:56
0.00006545	11.17300000	23:53:56
0.00006542	11.17821599	23:45:09
0.00006550	42.46200000	23:42:30
0.00006590	140.65900000	09:49:44
0.00006445	139.48500000	04:28:55
0.00006470	4.90300000	04:00:32
0.00006454	2.78880388	03:55:37
0.00006576	16.11900000	16:33:00
0.00006589	13.93500000	12:14:37
0.00006589	3.65700000	12:14:32
0.00006625	11.17821599	01:13:14
0.00006625	3.61800000	01:13:14
0.00006625	3.36200000	01:13:14
0.00006651	143.51300000	01:12:39
0.00006552	85.13654589	19:08:40
0.00006618	137.82303504	16:43:34
0.00006618	9.46096496	16:43:33
0.00006639	109.26400000	16:43:33
0.00006640	27.98232772	16:43:33
0.00006646	6.01370732	16:43:33
0.00006657	8.79246008	16:37:36
0.00006657	11.15753992	16:37:36
0.00006657	44.82300000	16:37:36
0.00006660	1.68100000	16:37:36
0.00006660	148.63800000	16:37:33
0.00006603	139.47400000	16:34:19
0.00006672	16.43000000	16:18:59
0.00006672	29.18957109	16:18:57
0.00006672	5.81062948	16:18:57
0.00006672	68.77646398	16:18:57
0.00006672	20.84902828	16:18:57
0.00006700	133.46400000	16:04:33
0.00006700	5.35100000	16:04:33
0.00006729	133.96300000	16:04:15
0.00006728	4.41700000	16:04:15
0.00006721	12.56700000	04:46:46
0.00006719	12.74900000	04:37:54
0.00006846	7.95300000	15:13:05
0.00006830	7.95300000	15:12:25
0.00006836	7.95300000	15:08:12
0.00006803	6.53209074	14:38:23
0.00006744	4.14400000	15:34:57
0.00006759	134.85400000	15:34:57
0.00006660	132.24600000	09:17:33
0.00006721	136.10100000	08:33:42
0.00006712	39.03800000	08:33:15
0.00006720	39.28200000	08:32:47
0.00006717	135.42500000	08:30:11
0.00006663	135.42500000	07:59:19
0.00006616	26.58460787	07:54:48
0.00006597	11.64100000	07:54:24
0.00006389	4.69557051	07:51:01
0.00006657	126.72582039	07:51:00
0.00006815	11.41191036	07:03:24
0.00006976	126.32281412	23:30:15
0.00006976	139.44893591	23:30:13
0.00006986	127.40800000	23:29:31
0.00006938	21.08248278	23:29:08
0.00006939	127.65394947	23:29:06
0.00006962	21.27000000	23:22:33
0.00006744	19.05415000	14:18:50
0.00006739	38.42000300	13:50:49
0.00006745	23.30890195	13:38:53
0.00006745	76.69090000	13:35:39
0.00006745	23.30900000	13:35:39
0.00006826	129.32300000	09:22:44
0.00006780	25.96900000	09:21:45
0.00006764	104.13700000	09:21:45
0.00006745	135.22600000	06:39:48
0.00006695	130.50789842	06:39:12
0.00006741	6.41100000	04:56:00
0.00006727	130.90700000	04:55:59
0.00006727	8.92500000	04:55:59
0.00006736	132.15800000	04:55:54
0.00006749	115.72494688	04:51:29
0.00006677	141.86800000	04:50:51
0.00006636	135.74600000	04:49:24
0.00006761	122.01236830	04:48:21
0.00006762	11.80263170	04:48:21
0.00006687	3.40929725	04:47:22
0.00006671	137.04266100	04:47:05
0.00006670	26.59724746	04:47:01
0.00006661	47.31348380	04:47:01
0.00006661	15.78374155	04:47:01
0.00006661	45.01577465	04:47:01
0.00006731	138.33900000	04:43:07
0.00006761	132.34054669	04:41:07
0.00006761	7.96345331	04:41:07
0.00006771	3.17200000	04:41:07
0.00006771	132.11300000	04:41:07
0.00006880	31.74100000	00:04:14
0.00006748	130.51400000	23:34:51
0.00006829	5.52036939	23:19:37
0.00006829	12.41863061	23:19:37
0.00006831	111.46500000	23:19:37
0.00006831	20.50000000	23:19:36

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.73%	거래량 388
고가 0.00006590	저가 0.00006519
7일
변동 -4.91%	거래량 6,525
고가 0.00006986	저가 0.00006389
30일
변동 -10.90%	거래량 49,313
고가 0.00007500	저가 0.00005906

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.