VAL/BTC Bittrex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

VAL / BTC Bittrex^🗗

0.00007260

1시간 변동

+0.00%

24시간 변동

+4.69%

24시간 고가

0.00008248

24시간 저가

0.00006744

24시간 거래량

3,778

Trades

채팅

통계

뉴스

Size >=

0.00007260	8.16239669	22:15:03
0.00007285	1.61294763	19:00:10
0.00007508	6.65956313	16:31:24
0.00007913	8.60260236	16:17:02
0.00007661	6.52656311	15:19:59
0.00008248	9.39647563	14:48:51
0.00007927	21.22912725	13:03:32
0.00007972	50.80500000	13:03:01
0.00007973	34.15573956	13:02:57
0.00008000	38.65908815	10:21:57
0.00008000	138.59902031	10:21:18
0.00008000	247.94152545	10:17:35
0.00008000	523.25151617	10:16:55
0.00008000	152.12284009	10:15:49
0.00008000	149.99504688	10:13:17
0.00008000	302.04380579	10:12:40
0.00008000	1035.22942643	10:12:00
0.00008000	6.42317380	10:11:03
0.00007999	37.53974051	10:08:41
0.00007999	32.64805887	10:07:54
0.00007998	20.80634108	10:07:18
0.00007998	21.50000000	10:06:37
0.00007998	26.91000000	10:05:42
0.00007998	29.15593431	10:03:55
0.00007986	7.52865014	10:03:15
0.00007700	40.00000000	10:02:41
0.00007687	13.03260208	09:53:43
0.00007260	8.97863636	07:28:40
0.00007254	3.22619713	07:28:04
0.00007249	74.24590180	06:54:55
0.00006746	6.45239424	06:54:21
0.00006745	58.41500000	06:28:58
0.00006744	9.33902386	06:28:32
0.00006744	9.68297614	06:27:52
0.00006935	11.75409820	23:12:42
0.00006196	10.89241630	19:28:15
0.00006259	12.78261833	19:11:23
0.00006259	10.64738114	19:10:49
0.00006214	21.47261889	19:10:06
0.00006200	16.00000000	18:53:45
0.00006649	19.02200000	18:39:53
0.00006200	24.00000000	14:26:27
0.00006330	4.36442009	14:26:14
0.00006526	48.70000000	14:26:03
0.00006526	21.00000000	13:46:27
0.00006219	86.00000000	08:13:49
0.00006600	8.97863636	07:24:35
0.00006668	29.52588807	06:35:47
0.00006668	38.68328694	06:35:13
0.00006744	37.85596502	06:34:43
0.00006606	64.31700000	01:21:38
0.00007260	8.28151515	23:10:43
0.00007258	2.37274112	22:11:15
0.00007258	4.74548224	22:03:50
0.00007258	15.31251934	21:57:18
0.00006455	7.74593338	20:50:08
0.00006615	20.90810972	20:30:44
0.00006651	29.02461056	20:13:39
0.00006563	27.00000000	19:56:44
0.00006608	7.56658596	19:56:32
0.00007042	9.49096448	14:10:58
0.00007260	7.52865014	13:53:34
0.00007236	3.22454915	13:44:05
0.00007260	0.04342470	10:40:33
0.00007260	6.90000000	02:33:55
0.00007174	75.11300000	07:19:12
0.00007464	10.00000000	07:11:45
0.00007999	2.29258185	05:21:43
0.00007999	2.29258185	05:21:43
0.00007999	10.09093049	03:55:51
0.00006990	129.83750507	02:00:58
0.00007067	23.99737920	02:00:02
0.00007450	83.82741737	01:59:04
0.00007449	1.93447629	20:08:47
0.00007649	20.09967642	16:32:36
0.00007649	19.97366443	16:32:06
0.00007649	50.64113740	16:32:03
0.00007649	98.72602899	16:31:43
0.00007478	65.19880407	16:29:56
0.00006950	138.97883664	13:55:06
0.00007394	1.93447629	12:27:12
0.00007406	14.71124831	12:26:35
0.00007429	33.37800000	12:25:46
0.00007609	1.42319593	11:41:18
0.00007552	182.96000000	06:25:49
0.00007500	2.55071009	02:16:40
0.00007498	9.33395085	02:11:18
0.00007260	7.63776717	01:24:15
0.00007232	9.05217993	01:17:48
0.00007222	287.24400276	01:17:23
0.00007222	85.00000000	00:57:51
0.00007222	46.22764205	00:57:51
0.00007221	21.63757791	00:52:07
0.00007097	15.73077171	00:14:46
0.00007191	9.51389969	22:56:00
0.00007221	41.65356133	22:22:08
0.00007220	1.68869820	22:22:08
0.00007186	2.42253796	22:21:51
0.00007122	35.66700913	22:16:47
0.00007121	49.42581300	22:15:50

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.69%	거래량 3,778
고가 0.00008248	저가 0.00006744
7일
변동 +10.22%	거래량 10,542
고가 0.00008770	저가 0.00006068
30일
변동 +28.97%	거래량 19,975
고가 0.00008770	저가 0.00005110

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.