UTK/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

UTK / USD Bitfinex^🗗

0.200030

1시간 변동

-0.74%

24시간 변동

-3.67%

24시간 고가

0.219930

24시간 저가

0.200030

24시간 거래량

35,782

Trades

채팅

통계

뉴스

Size >=

0.200030	46.29859321	11:36:32
0.201530	84.97881300	10:47:22
0.201530	18.21669235	10:36:29
0.200030	25.07791310	09:36:28
0.201030	552.30865321	09:16:16
0.200530	428.22610000	09:16:16
0.200030	15.53372801	09:16:16
0.201530	53.65164999	09:00:22
0.202030	127.21022607	09:00:22
0.202540	205.35590000	09:00:22
0.203050	55.00325988	09:00:22
0.201030	53.52984679	09:00:22
0.203050	144.94374012	08:56:22
0.203560	156.42630000	08:56:22
0.204070	680.04623875	08:56:22
0.204070	440.39893790	08:55:09
0.205090	138.75780000	08:52:04
0.204580	139.10550000	08:52:04
0.204070	68.82182335	08:52:04
0.205600	141.36425155	08:52:04
0.205600	86.57984845	08:42:53
0.206110	884.52371627	08:42:53
0.206630	138.20680000	08:42:19
0.207150	41.69610414	08:42:19
0.206110	304.98268373	08:42:19
0.207150	52.69097573	08:36:29
0.207670	297.50726810	08:34:31
0.207150	184.70512013	08:34:31
0.207670	481.84619830	08:33:25
0.208710	89.64941646	08:31:18
0.208190	380.92890000	08:31:18
0.207670	9.81693360	08:31:18
0.209230	738.76400996	08:28:19
0.208710	218.18986247	08:28:19
0.210800	50.26507243	06:37:13
0.210800	29.76735796	05:36:47
0.209750	95.11250025	05:28:38
0.209230	383.09589004	05:28:38
0.209750	134.96229975	05:22:24
0.210270	341.49739682	05:22:24
0.211330	976.09600000	05:17:06
0.210800	523.00800000	05:17:06
0.211860	154.99360000	05:17:06
0.210270	216.88100318	05:17:06
0.212390	25.85353965	05:17:06
0.212390	471.37341683	04:53:39
0.212390	396.20214352	04:53:38
0.212920	74.98415714	04:53:38
0.214520	33.40935880	04:36:43
0.214520	21.17798032	03:36:35
0.212920	193.26194286	02:42:06
0.213450	276.20364079	02:42:06
0.213450	44.51555921	02:38:02
0.213980	391.99600000	02:38:02
0.214510	31.39177571	02:38:02
0.214510	206.65597144	02:36:55
0.215050	259.40584779	02:36:55
0.215050	29.31755221	02:36:45
0.216660	110.93062341	01:36:35
0.215090	15.02496023	01:36:30
0.216660	266.71078409	00:39:01
0.216120	189.79859384	00:39:01
0.216120	21.63250092	23:36:51
0.216120	37.46014057	22:36:50
0.216120	39.83216467	21:36:34
0.214510	78.29565285	21:26:17
0.215050	288.72340000	21:26:17
0.215590	98.19487146	21:26:17
0.215590	464.14490469	21:13:43
0.215590	239.38042385	21:12:31
0.216670	92.22996871	21:12:31
0.216130	131.67310000	21:12:31
0.217750	130.68860000	20:38:25
0.216670	97.59901529	20:38:25
0.217210	131.01520000	20:38:25
0.218290	100.75114351	20:38:25
0.218290	458.35814742	20:31:45
0.219930	449.02316021	19:45:11
0.218290	17.95530907	19:36:29
0.219390	355.63013750	19:29:08
0.219930	94.36986250	19:29:08
0.219390	221.43446250	19:26:44
0.218300	98.32693750	19:26:44
0.218840	130.68860000	19:26:44
0.216670	415.91171600	19:22:12
0.218300	23.00000000	19:08:56
0.218300	9.68826250	19:01:53
0.217750	310.92267187	19:01:53
0.217200	131.67310000	19:01:53
0.216130	131.67310000	18:36:27
0.217200	37.45922942	18:26:00
0.217750	294.81802813	18:26:00
0.216660	121.64920636	18:26:00
0.216660	680.07099364	18:17:39
0.216120	231.06007689	18:17:39
0.215590	316.34340000	18:11:40
0.216120	57.66332311	18:11:40
0.215050	83.47125672	18:11:40
0.212950	19.26547835	18:10:54
0.215050	308.52474328	18:10:54

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.67%	거래량 35,782
고가 0.219930	저가 0.200030
7일
변동 -2.71%	거래량 727,160
고가 0.270000	저가 0.190220
30일
변동 +73.65%	거래량 1,917,752
고가 0.270000	저가 0.105710

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!