TUSD/ETH Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

TUSD / ETH Bittrex^🗗

0.00077693

1시간 변동

-2.15%

24시간 변동

+11.02%

24시간 고가

0.00079993

24시간 저가

0.00069560

24시간 거래량

133,998

Trades

채팅

통계

뉴스

Size >=

0.00077693	100.00000000	15:47:51
0.00077692	75.87924903	15:47:50
0.00077694	10.32796080	15:46:13
0.00077740	214.00000000	15:35:19
0.00079383	4883.44821940	14:50:56
0.00079383	1116.55178060	14:50:56
0.00079383	3517.57474082	14:50:56
0.00079382	404.74078914	14:50:56
0.00079403	18.39822845	14:46:27
0.00079993	114.00000000	14:44:03
0.00079571	200.00000000	14:40:21
0.00079992	100.00000000	14:39:47
0.00079457	410.86219824	14:37:45
0.00079308	412.21078657	14:36:27
0.00079220	76.02263897	14:35:46
0.00077538	61.75975953	13:35:41
0.00077869	9.01762180	13:31:42
0.00078243	61.75975953	13:30:29
0.00078050	4.56619755	13:29:00
0.00078343	62.01858033	13:28:13
0.00079140	184.67899053	13:04:53
0.00078865	43.52894068	13:04:34
0.00078926	2761.74519127	13:03:30
0.00078925	250.00000000	13:03:23
0.00078925	71.96768789	13:03:21
0.00079010	27.09434641	13:02:43
0.00078774	125.13927995	13:02:41
0.00078929	61.22088941	13:02:38
0.00078750	32.95110057	13:02:24
0.00077633	78.12760700	12:57:43
0.00078068	781.17443821	12:57:28
0.00078353	267.80970930	12:54:52
0.00077910	59.20731234	12:54:47
0.00077730	44.86422203	12:54:33
0.00077730	78.76041425	12:54:31
0.00077664	61.37206400	12:54:27
0.00077120	17.15477396	12:53:55
0.00076882	176.78981461	12:32:03
0.00076690	18.03553841	12:30:28
0.00076213	1863.65084422	11:37:40
0.00074492	219.79500703	10:45:46
0.00074670	17.15477396	10:45:18
0.00076015	2641.48739815	10:08:34
0.00075623	64.05596655	08:00:01
0.00076836	158.83046722	07:29:48
0.00076801	150.97007132	07:24:42
0.00076680	33.51994545	03:45:53
0.00076383	2263.18035638	03:44:28
0.00076497	33.27471725	03:44:14
0.00076554	67.09818818	03:43:58
0.00075610	30.92282588	03:35:34
0.00074682	315.70459333	03:19:39
0.00074746	226.31451884	03:19:13
0.00074051	100.00000000	03:16:06
0.00074423	117.26275496	02:49:19
0.00074423	17.11677039	02:49:19
0.00074380	20.84632564	02:48:24
0.00073242	648.64849417	01:22:25
0.00073195	2425.49334207	00:58:49
0.00073046	42.63897695	00:58:20
0.00073448	418.93486607	00:48:19
0.00073210	20.84632564	00:43:47
0.00073662	637.64802692	00:41:32
0.00074320	30.92282588	00:20:38
0.00075979	19.63967933	00:00:22
0.00075979	179.36066630	00:00:21
0.00075363	2929.88277240	23:51:16
0.00075370	2180.87580457	23:51:11
0.00075810	10.90000000	23:51:03
0.00075646	1.58336316	23:38:20
0.00075678	75.32001959	23:35:27
0.00075678	35.69045165	23:35:24
0.00075678	286.99022002	23:35:07
0.00075096	236.93781054	23:29:49
0.00075001	508.46781697	23:21:26
0.00075226	398.00069126	23:21:26
0.00075226	199.00034563	23:21:26
0.00074790	2398.96000000	23:11:33
0.00074790	2512.60347641	23:11:33
0.00074790	139.08792619	23:11:33
0.00074790	2848.30859740	23:11:33
0.00074790	2500.00000000	23:11:33
0.00075273	1585.34844926	22:57:40
0.00075273	270.66457908	22:57:40
0.00075273	270.66457908	22:57:39
0.00075273	332.22101331	22:57:39
0.00075346	1444.79654202	22:57:05
0.00076210	106.66060880	22:35:40
0.00076980	56.43386690	22:31:48
0.00076700	17.26602823	22:29:53
0.00076580	18.03683015	22:29:37
0.00075512	67.56784519	22:06:43
0.00075512	3798.21260356	22:06:41
0.00075512	2084.00000000	22:06:40
0.00075501	265.97181402	22:06:32
0.00075501	748.08700000	22:06:32
0.00075501	748.08700000	22:06:32
0.00075501	3684.97180347	22:06:32
0.00075501	662.63995844	22:06:32
0.00075501	42.62053827	22:06:32

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +11.02%	거래량 133,998
고가 0.00079993	저가 0.00069560
7일
변동 -1.97%	거래량 730,282
고가 0.00095870	저가 0.00068312
30일
변동 -49.81%	거래량 3,293,033
고가 0.00159700	저가 0.00068312

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!