TRX/USD Perpetual Phemex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

TRX / USD Perp Phemex^🗗

0.0648

1시간 변동

+0.00%

24시간 변동

-0.61%

24시간 고가

0.0652

24시간 저가

0.0635

24시간 거래량

139,772,600

Trades

채팅

통계

뉴스

Size >=

0.0648	128100.00000000	11:14:33
0.0647	128100.00000000	11:14:33
0.0647	149800.00000000	11:14:33
0.0647	4700.00000000	11:14:33
0.0647	52100.00000000	11:14:33
0.0647	19000.00000000	11:14:33
0.0647	5100.00000000	11:14:33
0.0647	2800.00000000	11:14:13
0.0647	300.00000000	11:05:35
0.0647	300.00000000	10:55:34
0.0647	100.00000000	10:55:34
0.0646	63500.00000000	10:45:34
0.0646	121000.00000000	10:45:34
0.0647	400.00000000	10:36:14
0.0647	183600.00000000	10:29:21
0.0647	213800.00000000	10:29:21
0.0646	101300.00000000	10:29:21
0.0647	260700.00000000	10:29:20
0.0647	166400.00000000	10:29:20
0.0647	154200.00000000	10:28:48
0.0647	134000.00000000	10:28:46
0.0647	1100.00000000	10:23:03
0.0647	236200.00000000	10:13:02
0.0648	142600.00000000	10:13:02
0.0648	228000.00000000	10:13:02
0.0648	259200.00000000	10:09:22
0.0648	100000.00000000	10:09:22
0.0648	124900.00000000	10:09:21
0.0647	168100.00000000	10:08:58
0.0647	324900.00000000	10:08:58
0.0647	126400.00000000	10:08:34
0.0647	244900.00000000	10:08:34
0.0647	148900.00000000	10:08:33
0.0647	350700.00000000	10:08:33
0.0647	209300.00000000	10:08:32
0.0647	62400.00000000	10:08:32
0.0647	103100.00000000	10:08:32
0.0647	140500.00000000	10:04:49
0.0647	359000.00000000	09:57:09
0.0647	153400.00000000	09:57:09
0.0647	269500.00000000	09:57:09
0.0647	126100.00000000	09:57:09
0.0647	171100.00000000	09:55:31
0.0646	113600.00000000	09:52:03
0.0646	7900.00000000	09:52:02
0.0646	7900.00000000	09:52:02
0.0646	7900.00000000	09:52:02
0.0646	500.00000000	09:52:02
0.0646	5000.00000000	09:52:02
0.0646	8300.00000000	09:52:02
0.0646	20900.00000000	09:52:02
0.0647	20000.00000000	09:52:02
0.0648	324900.00000000	09:47:46
0.0648	117200.00000000	09:47:46
0.0647	82800.00000000	09:47:46
0.0647	19000.00000000	09:47:46
0.0647	8000.00000000	09:47:46
0.0648	120400.00000000	09:47:46
0.0648	500.00000000	09:47:46
0.0649	166100.00000000	09:43:41
0.0649	329600.00000000	09:43:41
0.0649	20000.00000000	09:43:40
0.0649	500.00000000	09:43:40
0.0649	39700.00000000	09:43:40
0.0649	260400.00000000	09:43:40
0.0649	137000.00000000	09:43:40
0.0648	134400.00000000	09:43:38
0.0648	100.00000000	09:43:38
0.0648	6600.00000000	09:42:11
0.0648	113600.00000000	09:42:06
0.0648	10000.00000000	09:42:06
0.0648	31000.00000000	09:42:04
0.0648	14000.00000000	09:42:04
0.0648	190000.00000000	09:42:04
0.0647	300.00000000	09:42:01
0.0648	1000.00000000	09:42:00
0.0648	111900.00000000	09:41:59
0.0648	306300.00000000	09:41:58
0.0648	13000.00000000	09:41:58
0.0648	100.00000000	09:34:04
0.0649	300.00000000	09:31:10
0.0649	205100.00000000	09:21:10
0.0649	100500.00000000	09:21:10
0.0648	352700.00000000	09:16:04
0.0648	128400.00000000	09:16:04
0.0648	116000.00000000	09:16:04
0.0648	214900.00000000	09:16:04
0.0649	148400.00000000	09:11:34
0.0649	136900.00000000	09:06:12
0.0649	309700.00000000	09:06:12
0.0649	278100.00000000	09:03:22
0.0649	175500.00000000	09:03:22
0.0649	114000.00000000	09:03:22
0.0649	33700.00000000	09:03:22
0.0649	101800.00000000	09:03:22
0.0649	186700.00000000	09:03:22
0.0649	18000.00000000	09:03:22
0.0649	129500.00000000	08:57:54
0.0649	200.00000000	08:57:54
0.0649	400.00000000	08:57:54

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.61%	거래량 139,772,600
고가 0.0652	저가 0.0635
7일
변동 +6.75%	거래량 2,391,567,800
고가 0.0669	저가 0.0580
30일
변동 -21.45%	거래량 16,501,341,300
고가 0.0924	저가 0.0453

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.