TRX/USD Perpetual Phemex 시세 차트

Coinalyze

Ad-Free Version Markets

Futures Data

코인 가격 분석

Journaling

한국어

/ 회원가입

TRX / USD Perp Phemex^🗗

0.0661

1시간 변동

-0.30%

24시간 변동

+0.00%

24시간 고가

0.0671

24시간 저가

0.0652

24시간 거래량

62,181,100

Trades

채팅

통계

뉴스

Size >=

0.0661	51600.00000000	17:17:30
0.0661	50800.00000000	17:17:30
0.0660	41500.00000000	17:10:23
0.0660	54300.00000000	17:10:15
0.0660	66200.00000000	17:10:15
0.0660	52500.00000000	17:08:28
0.0660	70100.00000000	17:08:17
0.0660	56200.00000000	17:08:17
0.0660	49100.00000000	17:07:58
0.0660	49800.00000000	17:07:58
0.0660	56400.00000000	17:07:40
0.0660	61200.00000000	17:07:27
0.0660	68900.00000000	17:07:27
0.0659	44400.00000000	17:04:44
0.0659	50800.00000000	17:04:30
0.0659	22100.00000000	17:04:30
0.0660	53000.00000000	17:00:23
0.0660	41200.00000000	17:00:23
0.0660	42100.00000000	17:00:04
0.0660	55900.00000000	16:59:56
0.0660	43200.00000000	16:59:42
0.0660	62900.00000000	16:59:42
0.0660	40400.00000000	16:59:29
0.0660	65300.00000000	16:59:29
0.0660	56900.00000000	16:59:12
0.0660	70200.00000000	16:59:12
0.0660	65200.00000000	16:57:56
0.0660	15300.00000000	16:57:47
0.0660	49000.00000000	16:57:47
0.0660	56900.00000000	16:57:31
0.0660	57300.00000000	16:57:31
0.0659	22200.00000000	16:56:57
0.0660	70600.00000000	16:56:51
0.0660	67500.00000000	16:56:51
0.0660	55100.00000000	16:56:36
0.0660	60300.00000000	16:56:36
0.0660	61100.00000000	16:54:21
0.0660	47600.00000000	16:54:10
0.0660	54600.00000000	16:54:10
0.0660	1200.00000000	16:53:59
0.0660	300.00000000	16:53:59
0.0660	800.00000000	16:53:59
0.0660	2100.00000000	16:53:59
0.0660	5900.00000000	16:53:59
0.0660	1000.00000000	16:53:59
0.0659	25600.00000000	16:52:50
0.0659	40900.00000000	16:52:50
0.0659	40000.00000000	16:52:50
0.0661	53000.00000000	16:52:31
0.0661	46700.00000000	16:52:31
0.0661	34000.00000000	16:49:29
0.0663	900.00000000	16:41:17
0.0662	500.00000000	16:30:52
0.0663	62900.00000000	16:20:36
0.0663	73600.00000000	16:20:36
0.0663	40200.00000000	16:11:44
0.0663	43100.00000000	16:11:44
0.0662	400.00000000	16:10:59
0.0663	62100.00000000	16:00:29
0.0663	10300.00000000	16:00:29
0.0663	58000.00000000	16:00:29
0.0663	69900.00000000	16:00:20
0.0663	44100.00000000	16:00:20
0.0663	40600.00000000	15:59:55
0.0663	60200.00000000	15:59:55
0.0663	63200.00000000	15:59:32
0.0663	67700.00000000	15:59:32
0.0662	700.00000000	15:53:21
0.0662	18700.00000000	15:43:03
0.0662	18800.00000000	15:43:03
0.0662	41000.00000000	15:43:03
0.0662	6400.00000000	15:39:38
0.0662	15000.00000000	15:39:38
0.0663	72800.00000000	15:39:27
0.0663	12300.00000000	15:39:27
0.0663	55000.00000000	15:39:27
0.0664	52300.00000000	15:37:06
0.0664	40300.00000000	15:36:54
0.0664	58400.00000000	15:36:35
0.0664	40700.00000000	15:36:35
0.0664	44000.00000000	15:36:17
0.0664	62100.00000000	15:36:11
0.0664	42200.00000000	15:35:59
0.0664	46100.00000000	15:35:48
0.0664	68000.00000000	15:35:30
0.0664	57600.00000000	15:35:30
0.0664	18200.00000000	15:33:19
0.0664	44100.00000000	15:33:19
0.0664	62300.00000000	15:33:19
0.0664	48300.00000000	15:28:23
0.0664	64600.00000000	15:28:08
0.0664	47300.00000000	15:28:08
0.0664	24000.00000000	15:28:08
0.0664	41500.00000000	15:27:58
0.0664	59600.00000000	15:27:17
0.0664	49100.00000000	15:27:06
0.0664	64600.00000000	15:27:00
0.0664	68000.00000000	15:26:42
0.0664	47700.00000000	15:26:42
0.0663	40300.00000000	15:25:44

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.00%	거래량 62,181,100
고가 0.0671	저가 0.0652
7일
변동 +4.26%	거래량 409,213,400
고가 0.0671	저가 0.0619
30일
변동 -5.30%	거래량 4,430,186,700
고가 0.0704	저가 0.0550

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.