Trades
WL
채팅
통계
뉴스
Size >=
2.0883 | 20.00000000 | 12:36:34 |
2.0885 | 90.00000000 | 12:36:34 |
2.0891 | 10.00000000 | 12:36:30 |
2.0893 | 10.00000000 | 12:36:29 |
2.0894 | 140.00000000 | 12:36:22 |
2.0884 | 130.00000000 | 12:36:21 |
2.0886 | 80.00000000 | 12:36:17 |
2.0893 | 10.00000000 | 12:36:16 |
2.0894 | 30.00000000 | 12:36:11 |
2.0895 | 80.00000000 | 12:36:03 |
2.0895 | 40.00000000 | 12:35:54 |
2.0896 | 40.00000000 | 12:35:53 |
2.0905 | 20.00000000 | 12:35:48 |
2.0898 | 30.00000000 | 12:35:44 |
2.0892 | 50.00000000 | 12:35:42 |
2.0892 | 80.00000000 | 12:35:42 |
2.0881 | 10.00000000 | 12:35:35 |
2.0884 | 40.00000000 | 12:35:34 |
2.0893 | 10.00000000 | 12:35:33 |
2.0897 | 10.00000000 | 12:35:32 |
2.0882 | 50.00000000 | 12:35:30 |
2.0880 | 80.00000000 | 12:35:28 |
2.0884 | 50.00000000 | 12:35:28 |
2.0890 | 30.00000000 | 12:35:25 |
2.0891 | 10.00000000 | 12:35:24 |
2.0895 | 20.00000000 | 12:35:23 |
2.0896 | 30.00000000 | 12:35:21 |
2.0896 | 50.00000000 | 12:35:21 |
2.0896 | 10.00000000 | 12:35:21 |
2.0895 | 30.00000000 | 12:35:21 |
2.0895 | 10.00000000 | 12:35:21 |
2.0893 | 130.00000000 | 12:35:21 |
2.0889 | 10.00000000 | 12:35:19 |
2.0893 | 50.00000000 | 12:35:17 |
2.0892 | 10.00000000 | 12:35:17 |
2.0884 | 130.00000000 | 12:35:15 |
2.0884 | 70.00000000 | 12:35:15 |
2.0878 | 40.00000000 | 12:35:14 |
2.0877 | 40.00000000 | 12:35:14 |
2.0877 | 10.00000000 | 12:35:12 |
2.0880 | 90.00000000 | 12:35:05 |
2.0883 | 10.00000000 | 12:35:05 |
2.0885 | 30.00000000 | 12:35:05 |
2.0884 | 50.00000000 | 12:34:57 |
2.0886 | 100.00000000 | 12:34:52 |
2.0893 | 20.00000000 | 12:34:52 |
2.0898 | 50.00000000 | 12:34:48 |
2.0898 | 10.00000000 | 12:34:46 |
2.0890 | 100.00000000 | 12:34:44 |
2.0883 | 30.00000000 | 12:34:43 |
2.0883 | 70.00000000 | 12:34:43 |
2.0875 | 100.00000000 | 12:34:40 |
2.0875 | 110.00000000 | 12:34:40 |
2.0870 | 60.00000000 | 12:34:39 |
2.0865 | 30.00000000 | 12:34:39 |
2.0863 | 30.00000000 | 12:34:30 |
2.0861 | 30.00000000 | 12:34:30 |
2.0861 | 50.00000000 | 12:34:30 |
2.0852 | 70.00000000 | 12:34:22 |
2.0845 | 230.00000000 | 12:34:21 |
2.0845 | 50.00000000 | 12:34:06 |
2.0836 | 10.00000000 | 12:34:03 |
2.0832 | 270.00000000 | 12:34:03 |
2.0829 | 60.00000000 | 12:34:02 |
2.0828 | 80.00000000 | 12:33:51 |
2.0829 | 90.00000000 | 12:33:51 |
2.0832 | 80.00000000 | 12:33:51 |
2.0837 | 10.00000000 | 12:33:51 |
2.0838 | 110.00000000 | 12:33:50 |
2.0846 | 10.00000000 | 12:33:45 |
2.0846 | 10.00000000 | 12:33:45 |
2.0837 | 120.00000000 | 12:33:43 |
2.0839 | 40.00000000 | 12:33:43 |
2.0846 | 120.00000000 | 12:33:40 |
2.0847 | 20.00000000 | 12:33:40 |
2.0856 | 10.00000000 | 12:33:40 |
2.0863 | 20.00000000 | 12:33:36 |
2.0866 | 80.00000000 | 12:33:36 |
2.0861 | 90.00000000 | 12:33:35 |
2.0860 | 80.00000000 | 12:33:35 |
2.0853 | 20.00000000 | 12:33:35 |
2.0848 | 100.00000000 | 12:33:34 |
2.0847 | 20.00000000 | 12:33:34 |
2.0848 | 240.00000000 | 12:33:34 |
2.0848 | 1080.00000000 | 12:33:34 |
2.0847 | 20.00000000 | 12:33:34 |
2.0841 | 50.00000000 | 12:33:34 |
2.0838 | 60.00000000 | 12:33:33 |
2.0836 | 40.00000000 | 12:33:33 |
2.0836 | 10.00000000 | 12:33:33 |
2.0830 | 160.00000000 | 12:33:26 |
2.0818 | 40.00000000 | 12:33:19 |
2.0812 | 20.00000000 | 12:33:16 |
2.0825 | 10.00000000 | 12:33:13 |
2.0829 | 10.00000000 | 12:33:13 |
2.0830 | 10.00000000 | 12:33:10 |
2.0838 | 140.00000000 | 12:32:59 |
2.0837 | 280.00000000 | 12:32:59 |
2.0831 | 20.00000000 | 12:32:59 |
2.0822 | 10.00000000 | 12:32:55 |
24시간 | |
변동
+4.09%
|
거래량
7,596,850
|
고가
2.1189
|
저가
1.8830
|
7일 | |
변동
-27.99%
|
거래량
98,243,640
|
고가
3.0816
|
저가
1.7148
|
30일 | |
변동
-18.49%
|
거래량
285,291,580
|
고가
3.2493
|
저가
1.7148
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기