THETA / USDT Perp OKEx🗗
3.2096
1시간 변동
+1.05%
24시간 변동
-7.59%
24시간 고가
3.5040
24시간 저가
3.0716
24시간 거래량
3,294,380
Trades
채팅
통계
뉴스
Size >=
| 3.2096 | 410.00000000 | 12:42:47 |
| 3.2085 | 500.00000000 | 12:42:38 |
| 3.2095 | 20.00000000 | 12:42:32 |
| 3.2110 | 40.00000000 | 12:42:18 |
| 3.2085 | 180.00000000 | 12:42:02 |
| 3.2099 | 80.00000000 | 12:41:43 |
| 3.2088 | 30.00000000 | 12:41:23 |
| 3.2051 | 1020.00000000 | 12:41:07 |
| 3.2084 | 40.00000000 | 12:41:00 |
| 3.2074 | 300.00000000 | 12:40:55 |
| 3.2042 | 50.00000000 | 12:40:51 |
| 3.2037 | 40.00000000 | 12:40:36 |
| 3.2057 | 40.00000000 | 12:40:22 |
| 3.2064 | 40.00000000 | 12:40:07 |
| 3.2040 | 620.00000000 | 12:39:54 |
| 3.2033 | 90.00000000 | 12:39:41 |
| 3.2053 | 30.00000000 | 12:39:27 |
| 3.2047 | 90.00000000 | 12:39:14 |
| 3.2015 | 470.00000000 | 12:39:00 |
| 3.2009 | 230.00000000 | 12:38:48 |
| 3.2027 | 30.00000000 | 12:38:29 |
| 3.1999 | 160.00000000 | 12:38:14 |
| 3.2002 | 180.00000000 | 12:38:04 |
| 3.2002 | 320.00000000 | 12:38:04 |
| 3.1988 | 40.00000000 | 12:38:00 |
| 3.1987 | 60.00000000 | 12:37:40 |
| 3.2016 | 30.00000000 | 12:37:25 |
| 3.2007 | 30.00000000 | 12:37:12 |
| 3.2007 | 50.00000000 | 12:36:58 |
| 3.2047 | 50.00000000 | 12:36:42 |
| 3.2045 | 30.00000000 | 12:36:27 |
| 3.2038 | 90.00000000 | 12:36:12 |
| 3.2019 | 80.00000000 | 12:36:01 |
| 3.2019 | 210.00000000 | 12:36:01 |
| 3.2036 | 110.00000000 | 12:36:01 |
| 3.2037 | 110.00000000 | 12:36:01 |
| 3.2038 | 110.00000000 | 12:36:01 |
| 3.2038 | 500.00000000 | 12:36:01 |
| 3.2061 | 270.00000000 | 12:35:54 |
| 3.2034 | 180.00000000 | 12:35:41 |
| 3.2021 | 150.00000000 | 12:35:26 |
| 3.2007 | 110.00000000 | 12:35:26 |
| 3.2022 | 500.00000000 | 12:35:13 |
| 3.1987 | 40.00000000 | 12:35:12 |
| 3.1991 | 110.00000000 | 12:34:58 |
| 3.1988 | 500.00000000 | 12:34:51 |
| 3.1987 | 850.00000000 | 12:34:45 |
| 3.1950 | 90.00000000 | 12:34:43 |
| 3.1950 | 100.00000000 | 12:34:43 |
| 3.1935 | 40.00000000 | 12:34:39 |
| 3.2021 | 30.00000000 | 12:34:30 |
| 3.2006 | 40.00000000 | 12:34:11 |
| 3.2019 | 40.00000000 | 12:33:57 |
| 3.2024 | 540.00000000 | 12:33:42 |
| 3.2077 | 130.00000000 | 12:33:32 |
| 3.2086 | 6300.00000000 | 12:33:15 |
| 3.2102 | 190.00000000 | 12:33:04 |
| 3.2073 | 680.00000000 | 12:33:00 |
| 3.2071 | 60.00000000 | 12:32:47 |
| 3.2066 | 30.00000000 | 12:32:33 |
| 3.2048 | 80.00000000 | 12:32:29 |
| 3.2095 | 40.00000000 | 12:32:25 |
| 3.2074 | 40.00000000 | 12:32:23 |
| 3.2073 | 500.00000000 | 12:32:23 |
| 3.2041 | 80.00000000 | 12:32:22 |
| 3.2059 | 150.00000000 | 12:32:11 |
| 3.2060 | 110.00000000 | 12:31:55 |
| 3.2038 | 20.00000000 | 12:31:40 |
| 3.2029 | 850.00000000 | 12:31:27 |
| 3.2012 | 60.00000000 | 12:31:11 |
| 3.1999 | 80.00000000 | 12:31:08 |
| 3.2009 | 30.00000000 | 12:30:54 |
| 3.2029 | 120.00000000 | 12:30:39 |
| 3.2000 | 80.00000000 | 12:30:29 |
| 3.2028 | 10.00000000 | 12:30:27 |
| 3.2020 | 10.00000000 | 12:30:26 |
| 3.2046 | 2410.00000000 | 12:30:26 |
| 3.2026 | 40.00000000 | 12:30:25 |
| 3.2010 | 20.00000000 | 12:30:21 |
| 3.2010 | 10.00000000 | 12:30:19 |
| 3.1980 | 20.00000000 | 12:30:17 |
| 3.1980 | 20.00000000 | 12:30:17 |
| 3.1970 | 10.00000000 | 12:30:15 |
| 3.1968 | 30.00000000 | 12:30:14 |
| 3.1966 | 160.00000000 | 12:30:12 |
| 3.1962 | 20.00000000 | 12:30:12 |
| 3.1960 | 40.00000000 | 12:30:10 |
| 3.1948 | 50.00000000 | 12:30:09 |
| 3.1948 | 50.00000000 | 12:30:09 |
| 3.1904 | 270.00000000 | 12:29:54 |
| 3.1892 | 320.00000000 | 12:29:47 |
| 3.1938 | 500.00000000 | 12:29:45 |
| 3.1939 | 60.00000000 | 12:29:43 |
| 3.1920 | 40.00000000 | 12:29:37 |
| 3.1857 | 280.00000000 | 12:29:36 |
| 3.1904 | 40.00000000 | 12:29:36 |
| 3.1898 | 680.00000000 | 12:29:36 |
| 3.1857 | 20.00000000 | 12:29:36 |
| 3.1857 | 40.00000000 | 12:29:36 |
| 3.1875 | 610.00000000 | 12:29:36 |
| 24시간 | |
|
변동
-7.59%
|
거래량
3,294,380
|
|
고가
3.5040
|
저가
3.0716
|
| 7일 | |
|
변동
-8.67%
|
거래량
26,909,070
|
|
고가
3.9306
|
저가
2.6471
|
| 30일 | |
|
변동
+54.85%
|
거래량
119,352,820
|
|
고가
3.9306
|
저가
1.8430
|
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
Blockchain-based video streaming network Theta now has its own decentralized exchange.
cointelegraph.com
Feb 5, 2021 12:55
ThetaSwap is the first DEX built on Theta blockchain which uses open-source smart contract systems based on automated market maker logic, similar to that of Uniswap. The DEX will be powered by a...
beincrypto.com
Feb 5, 2021 08:12
World Poker Tour integrates Theta Network into its platform to lower video delivery costs and enable viewers to earn TFUEL while watching content.
cryptopotato.com
Jan 21, 2021 17:39
Despite the drop, THETA’s short-term move still looks bullish, allowing for the possibility of another retest of the highs and possibly a breakout. Long-Term Upward Move While THETA declined...
beincrypto.com
Jan 20, 2021 20:02
Decentralized video streaming service Theta Network will host a three-month-long hackathon starting next week to develop innovations on the platform. “Join us in building products,...
newsbtc.com
Jan 14, 2021 13:07
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Altcoins rallied strongly over the past week, but Bitcoin’s current consolidation could be a sign that the trend may reverse soon.
cointelegraph.com
Jan 10, 2021 19:30
Theta price gained 180% in merely two weeks as several highly-anticipated announcements were behind the rally.
cointelegraph.com
Jan 3, 2021 13:23
Bitcoin has given itself the best birthday present with a new ATH at almost $35,000. Ethereum has mimicked BTC's gains and took down $800.
cryptopotato.com
Jan 3, 2021 08:54
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!