Trades
WL
채팅
통계
뉴스
Size >=
2.35849 | 20.00000000 | 09:46:36 |
2.35895 | 10.00000000 | 09:46:35 |
2.35895 | 10.00000000 | 09:46:35 |
2.35895 | 10.00000000 | 09:46:35 |
2.35898 | 50.00000000 | 09:46:34 |
2.35898 | 50.00000000 | 09:46:34 |
2.35867 | 10.00000000 | 09:46:34 |
2.35844 | 50.00000000 | 09:46:34 |
2.35802 | 20.00000000 | 09:46:32 |
2.35885 | 20.00000000 | 09:46:01 |
2.35881 | 40.00000000 | 09:45:45 |
2.35574 | 50.00000000 | 09:45:32 |
2.36407 | 10.00000000 | 09:45:01 |
2.36407 | 10.00000000 | 09:45:01 |
2.36407 | 10.00000000 | 09:45:01 |
2.36407 | 10.00000000 | 09:45:01 |
2.36407 | 10.00000000 | 09:45:01 |
2.36407 | 20.00000000 | 09:45:01 |
2.36407 | 10.00000000 | 09:45:01 |
2.36407 | 20.00000000 | 09:45:01 |
2.36407 | 90.00000000 | 09:45:01 |
2.36417 | 50.00000000 | 09:44:51 |
2.36708 | 20.00000000 | 09:44:18 |
2.36633 | 50.00000000 | 09:44:12 |
2.36520 | 10.00000000 | 09:44:10 |
2.36520 | 100.00000000 | 09:44:10 |
2.36533 | 20.00000000 | 09:43:54 |
2.36452 | 20.00000000 | 09:43:26 |
2.36496 | 50.00000000 | 09:43:13 |
2.36485 | 30.00000000 | 09:43:13 |
2.36766 | 10.00000000 | 09:42:50 |
2.36371 | 50.00000000 | 09:42:45 |
2.35931 | 50.00000000 | 09:42:27 |
2.35548 | 100.00000000 | 09:42:04 |
2.35538 | 50.00000000 | 09:42:04 |
2.35439 | 30.00000000 | 09:41:59 |
2.35575 | 20.00000000 | 09:41:54 |
2.35671 | 10.00000000 | 09:41:49 |
2.35509 | 50.00000000 | 09:41:24 |
2.35426 | 10.00000000 | 09:41:23 |
2.35402 | 10.00000000 | 09:41:23 |
2.35182 | 20.00000000 | 09:41:13 |
2.35174 | 20.00000000 | 09:40:37 |
2.35062 | 50.00000000 | 09:40:37 |
2.35629 | 10.00000000 | 09:40:34 |
2.35705 | 10.00000000 | 09:40:26 |
2.35893 | 20.00000000 | 09:40:22 |
2.35873 | 20.00000000 | 09:39:50 |
2.36031 | 20.00000000 | 09:39:27 |
2.36014 | 50.00000000 | 09:39:21 |
2.36468 | 20.00000000 | 09:38:45 |
2.36736 | 10.00000000 | 09:38:34 |
2.36877 | 20.00000000 | 09:38:33 |
2.37097 | 10.00000000 | 09:37:59 |
2.37097 | 10.00000000 | 09:37:59 |
2.37097 | 20.00000000 | 09:37:59 |
2.37097 | 70.00000000 | 09:37:59 |
2.37097 | 20.00000000 | 09:37:37 |
2.36997 | 50.00000000 | 09:37:26 |
2.36806 | 10.00000000 | 09:37:12 |
2.36997 | 10.00000000 | 09:36:57 |
2.36606 | 90.00000000 | 09:36:37 |
2.36631 | 10.00000000 | 09:36:26 |
2.36508 | 50.00000000 | 09:36:22 |
2.36631 | 20.00000000 | 09:36:03 |
2.36374 | 90.00000000 | 09:35:41 |
2.36317 | 20.00000000 | 09:35:36 |
2.36303 | 50.00000000 | 09:35:27 |
2.37145 | 20.00000000 | 09:34:54 |
2.36142 | 50.00000000 | 09:34:28 |
2.35963 | 50.00000000 | 09:33:59 |
2.36363 | 50.00000000 | 09:33:46 |
2.36419 | 40.00000000 | 09:33:30 |
2.36668 | 30.00000000 | 09:33:25 |
2.36409 | 20.00000000 | 09:33:13 |
2.36465 | 20.00000000 | 09:33:12 |
2.36465 | 10.00000000 | 09:33:12 |
2.36465 | 20.00000000 | 09:33:12 |
2.37174 | 20.00000000 | 09:32:38 |
2.37448 | 30.00000000 | 09:32:27 |
2.37064 | 50.00000000 | 09:32:03 |
2.37048 | 50.00000000 | 09:32:03 |
2.37129 | 10.00000000 | 09:32:00 |
2.37124 | 10.00000000 | 09:31:59 |
2.37124 | 100.00000000 | 09:31:59 |
2.37207 | 20.00000000 | 09:31:59 |
2.37008 | 50.00000000 | 09:31:45 |
2.37291 | 230.00000000 | 09:31:35 |
2.37346 | 190.00000000 | 09:31:35 |
2.37346 | 20.00000000 | 09:31:35 |
2.37346 | 20.00000000 | 09:31:35 |
2.37404 | 230.00000000 | 09:31:35 |
2.37579 | 40.00000000 | 09:31:25 |
2.37584 | 10.00000000 | 09:31:10 |
2.37584 | 10.00000000 | 09:31:10 |
2.37584 | 10.00000000 | 09:31:10 |
2.37736 | 30.00000000 | 09:30:54 |
2.37632 | 20.00000000 | 09:30:34 |
2.36792 | 30.00000000 | 09:29:51 |
2.36695 | 250.00000000 | 09:29:36 |
24시간 | |
변동
-5.35%
|
거래량
332,290
|
고가
2.52268
|
저가
2.26451
|
7일 | |
변동
+18.50%
|
거래량
2,338,100
|
고가
2.56931
|
저가
1.88671
|
30일 | |
변동
-23.77%
|
거래량
10,814,770
|
고가
3.24495
|
저가
1.72239
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기