THETA / USDT Perp HuobiDM🗗
3.03187
1시간 변동
+0.87%
24시간 변동
-4.75%
24시간 고가
3.24980
24시간 저가
2.90771
24시간 거래량
1,157,630
Trades
채팅
통계
뉴스
Size >=
| 3.03187 | 20.00000000 | 09:50:46 |
| 3.03258 | 50.00000000 | 09:50:44 |
| 3.03944 | 90.00000000 | 09:50:02 |
| 3.04229 | 60.00000000 | 09:49:02 |
| 3.03620 | 60.00000000 | 09:48:23 |
| 3.03302 | 100.00000000 | 09:48:14 |
| 3.03131 | 70.00000000 | 09:47:56 |
| 3.03020 | 30.00000000 | 09:47:56 |
| 3.03020 | 30.00000000 | 09:47:56 |
| 3.02524 | 30.00000000 | 09:47:29 |
| 3.02845 | 30.00000000 | 09:46:35 |
| 3.03129 | 50.00000000 | 09:46:25 |
| 3.03247 | 30.00000000 | 09:46:24 |
| 3.03247 | 160.00000000 | 09:46:24 |
| 3.03300 | 90.00000000 | 09:46:23 |
| 3.03340 | 520.00000000 | 09:46:23 |
| 3.03624 | 10.00000000 | 09:45:46 |
| 3.03577 | 20.00000000 | 09:45:44 |
| 3.03587 | 90.00000000 | 09:44:55 |
| 3.03637 | 50.00000000 | 09:44:43 |
| 3.03691 | 50.00000000 | 09:44:43 |
| 3.03715 | 30.00000000 | 09:43:57 |
| 3.03514 | 80.00000000 | 09:43:07 |
| 3.03765 | 80.00000000 | 09:42:18 |
| 3.03860 | 60.00000000 | 09:42:16 |
| 3.03731 | 70.00000000 | 09:42:16 |
| 3.03620 | 60.00000000 | 09:42:15 |
| 3.03611 | 30.00000000 | 09:42:14 |
| 3.03500 | 60.00000000 | 09:42:14 |
| 3.03491 | 70.00000000 | 09:42:14 |
| 3.03380 | 60.00000000 | 09:42:14 |
| 3.03312 | 100.00000000 | 09:42:14 |
| 3.03120 | 80.00000000 | 09:41:21 |
| 3.03073 | 100.00000000 | 09:40:24 |
| 3.03167 | 20.00000000 | 09:39:37 |
| 3.03262 | 10.00000000 | 09:38:56 |
| 3.02713 | 30.00000000 | 09:38:01 |
| 3.02839 | 50.00000000 | 09:37:08 |
| 3.02771 | 20.00000000 | 09:36:59 |
| 3.02780 | 60.00000000 | 09:36:59 |
| 3.02791 | 80.00000000 | 09:36:59 |
| 3.02826 | 160.00000000 | 09:36:59 |
| 3.03283 | 50.00000000 | 09:36:12 |
| 3.03266 | 40.00000000 | 09:35:21 |
| 3.03378 | 100.00000000 | 09:34:46 |
| 3.03572 | 100.00000000 | 09:34:29 |
| 3.04221 | 20.00000000 | 09:34:15 |
| 3.04138 | 50.00000000 | 09:33:44 |
| 3.03971 | 70.00000000 | 09:32:46 |
| 3.04019 | 50.00000000 | 09:32:32 |
| 3.04100 | 60.00000000 | 09:32:20 |
| 3.04091 | 70.00000000 | 09:32:20 |
| 3.03971 | 70.00000000 | 09:32:19 |
| 3.03495 | 30.00000000 | 09:32:03 |
| 3.03710 | 50.00000000 | 09:31:49 |
| 3.03670 | 80.00000000 | 09:31:07 |
| 3.03882 | 100.00000000 | 09:30:21 |
| 3.03630 | 40.00000000 | 09:29:40 |
| 3.03634 | 50.00000000 | 09:28:53 |
| 3.03622 | 70.00000000 | 09:28:10 |
| 3.03576 | 50.00000000 | 09:28:02 |
| 3.03560 | 170.00000000 | 09:28:02 |
| 3.03560 | 350.00000000 | 09:28:02 |
| 3.03390 | 100.00000000 | 09:27:29 |
| 3.03224 | 30.00000000 | 09:27:13 |
| 3.03374 | 70.00000000 | 09:26:23 |
| 3.03981 | 20.00000000 | 09:25:29 |
| 3.04143 | 90.00000000 | 09:24:43 |
| 3.04188 | 10.00000000 | 09:23:59 |
| 3.04439 | 10.00000000 | 09:23:01 |
| 3.04580 | 60.00000000 | 09:22:06 |
| 3.04328 | 60.00000000 | 09:22:03 |
| 3.04328 | 90.00000000 | 09:22:03 |
| 3.04125 | 20.00000000 | 09:22:00 |
| 3.03680 | 10.00000000 | 09:21:05 |
| 3.03863 | 90.00000000 | 09:21:02 |
| 3.04387 | 750.00000000 | 09:20:16 |
| 3.04387 | 90.00000000 | 09:20:15 |
| 3.04580 | 60.00000000 | 09:20:03 |
| 3.04802 | 10.00000000 | 09:20:02 |
| 3.04802 | 10.00000000 | 09:20:02 |
| 3.04803 | 50.00000000 | 09:20:02 |
| 3.04745 | 50.00000000 | 09:19:33 |
| 3.04383 | 10.00000000 | 09:19:20 |
| 3.04666 | 310.00000000 | 09:19:20 |
| 3.04665 | 300.00000000 | 09:19:20 |
| 3.04580 | 60.00000000 | 09:19:20 |
| 3.04562 | 10.00000000 | 09:19:20 |
| 3.04562 | 10.00000000 | 09:19:20 |
| 3.04317 | 90.00000000 | 09:18:48 |
| 3.04198 | 50.00000000 | 09:18:24 |
| 3.04545 | 80.00000000 | 09:18:18 |
| 3.04211 | 10.00000000 | 09:18:10 |
| 3.04211 | 60.00000000 | 09:18:10 |
| 3.04220 | 40.00000000 | 09:18:10 |
| 3.04220 | 20.00000000 | 09:18:10 |
| 3.04331 | 70.00000000 | 09:18:10 |
| 3.04340 | 60.00000000 | 09:18:10 |
| 3.04460 | 60.00000000 | 09:18:10 |
| 3.04692 | 20.00000000 | 09:17:56 |
| 24시간 | |
|
변동
-4.75%
|
거래량
1,157,630
|
|
고가
3.24980
|
저가
2.90771
|
| 7일 | |
|
변동
-17.08%
|
거래량
18,265,250
|
|
고가
3.75806
|
저가
2.68657
|
| 30일 | |
|
변동
+52.42%
|
거래량
77,713,220
|
|
고가
3.93852
|
저가
1.83861
|
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
Blockchain-based video streaming network Theta now has its own decentralized exchange.
cointelegraph.com
Feb 5, 2021 12:55
ThetaSwap is the first DEX built on Theta blockchain which uses open-source smart contract systems based on automated market maker logic, similar to that of Uniswap. The DEX will be powered by a...
beincrypto.com
Feb 5, 2021 08:12
World Poker Tour integrates Theta Network into its platform to lower video delivery costs and enable viewers to earn TFUEL while watching content.
cryptopotato.com
Jan 21, 2021 17:39
Despite the drop, THETA’s short-term move still looks bullish, allowing for the possibility of another retest of the highs and possibly a breakout. Long-Term Upward Move While THETA declined...
beincrypto.com
Jan 20, 2021 20:02
Decentralized video streaming service Theta Network will host a three-month-long hackathon starting next week to develop innovations on the platform. “Join us in building products,...
newsbtc.com
Jan 14, 2021 13:07
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Altcoins rallied strongly over the past week, but Bitcoin’s current consolidation could be a sign that the trend may reverse soon.
cointelegraph.com
Jan 10, 2021 19:30
Theta price gained 180% in merely two weeks as several highly-anticipated announcements were behind the rally.
cointelegraph.com
Jan 3, 2021 13:23
Bitcoin has given itself the best birthday present with a new ATH at almost $35,000. Ethereum has mimicked BTC's gains and took down $800.
cryptopotato.com
Jan 3, 2021 08:54
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!