THETA / USD Perp OKEx🗗
3.2263
1시간 변동
+1.72%
24시간 변동
-3.71%
24시간 고가
3.4260
24시간 저가
3.0697
24시간 거래량
6,468,410
Trades
채팅
통계
뉴스
Size >=
| 3.2263 | 4870.00000000 | 13:29:17 |
| 3.2257 | 640.00000000 | 13:28:59 |
| 3.2264 | 470.00000000 | 13:28:37 |
| 3.2268 | 370.00000000 | 13:28:21 |
| 3.2278 | 530.00000000 | 13:28:06 |
| 3.2278 | 640.00000000 | 13:27:51 |
| 3.2301 | 280.00000000 | 13:27:37 |
| 3.2287 | 480.00000000 | 13:27:26 |
| 3.2289 | 360.00000000 | 13:27:12 |
| 3.2297 | 320.00000000 | 13:27:00 |
| 3.2313 | 650.00000000 | 13:26:45 |
| 3.2321 | 950.00000000 | 13:26:30 |
| 3.2401 | 380.00000000 | 13:26:16 |
| 3.2398 | 970.00000000 | 13:26:02 |
| 3.2382 | 670.00000000 | 13:25:39 |
| 3.2387 | 2240.00000000 | 13:25:21 |
| 3.2443 | 800.00000000 | 13:25:04 |
| 3.2435 | 720.00000000 | 13:24:50 |
| 3.2405 | 480.00000000 | 13:24:29 |
| 3.2391 | 2550.00000000 | 13:24:19 |
| 3.2380 | 300.00000000 | 13:24:00 |
| 3.2371 | 440.00000000 | 13:23:44 |
| 3.2366 | 520.00000000 | 13:23:29 |
| 3.2368 | 530.00000000 | 13:23:16 |
| 3.2362 | 280.00000000 | 13:22:52 |
| 3.2360 | 260.00000000 | 13:22:37 |
| 3.2354 | 340.00000000 | 13:22:23 |
| 3.2343 | 2460.00000000 | 13:22:07 |
| 3.2349 | 460.00000000 | 13:21:53 |
| 3.2350 | 470.00000000 | 13:21:38 |
| 3.2358 | 600.00000000 | 13:21:23 |
| 3.2371 | 540.00000000 | 13:20:58 |
| 3.2294 | 340.00000000 | 13:20:30 |
| 3.2275 | 680.00000000 | 13:20:15 |
| 3.2285 | 640.00000000 | 13:19:58 |
| 3.2287 | 420.00000000 | 13:19:45 |
| 3.2253 | 780.00000000 | 13:19:39 |
| 3.2253 | 5610.00000000 | 13:19:39 |
| 3.2285 | 460.00000000 | 13:19:26 |
| 3.2289 | 600.00000000 | 13:19:14 |
| 3.2287 | 270.00000000 | 13:18:59 |
| 3.2290 | 360.00000000 | 13:18:43 |
| 3.2275 | 520.00000000 | 13:18:27 |
| 3.2330 | 360.00000000 | 13:18:02 |
| 3.2311 | 440.00000000 | 13:17:46 |
| 3.2364 | 350.00000000 | 13:17:22 |
| 3.2397 | 3930.00000000 | 13:17:06 |
| 3.2373 | 300.00000000 | 13:16:51 |
| 3.2369 | 13690.00000000 | 13:16:37 |
| 3.2445 | 2070.00000000 | 13:16:12 |
| 3.2461 | 430.00000000 | 13:16:10 |
| 3.2463 | 110.00000000 | 13:16:10 |
| 3.2510 | 260.00000000 | 13:15:46 |
| 3.2538 | 540.00000000 | 13:15:31 |
| 3.2540 | 290.00000000 | 13:15:18 |
| 3.2548 | 360.00000000 | 13:15:04 |
| 3.2581 | 430.00000000 | 13:14:48 |
| 3.2553 | 1880.00000000 | 13:14:45 |
| 3.2590 | 630.00000000 | 13:14:34 |
| 3.2544 | 2330.00000000 | 13:14:11 |
| 3.2521 | 2690.00000000 | 13:13:53 |
| 3.2517 | 310.00000000 | 13:13:37 |
| 3.2514 | 1790.00000000 | 13:13:24 |
| 3.2536 | 770.00000000 | 13:13:15 |
| 3.2578 | 790.00000000 | 13:13:00 |
| 3.2554 | 380.00000000 | 13:12:47 |
| 3.2580 | 1960.00000000 | 13:12:27 |
| 3.2593 | 2950.00000000 | 13:12:05 |
| 3.2589 | 650.00000000 | 13:11:47 |
| 3.2604 | 3370.00000000 | 13:11:32 |
| 3.2605 | 490.00000000 | 13:11:19 |
| 3.2529 | 2210.00000000 | 13:11:00 |
| 3.2527 | 470.00000000 | 13:10:49 |
| 3.2511 | 290.00000000 | 13:10:35 |
| 3.2507 | 1060.00000000 | 13:10:22 |
| 3.2547 | 3330.00000000 | 13:10:05 |
| 3.2545 | 540.00000000 | 13:09:53 |
| 3.2551 | 11370.00000000 | 13:09:36 |
| 3.2568 | 1750.00000000 | 13:09:12 |
| 3.2568 | 970.00000000 | 13:08:58 |
| 3.2549 | 560.00000000 | 13:08:42 |
| 3.2533 | 500.00000000 | 13:08:31 |
| 3.2522 | 1070.00000000 | 13:08:20 |
| 3.2566 | 460.00000000 | 13:08:03 |
| 3.2550 | 550.00000000 | 13:07:49 |
| 3.2564 | 610.00000000 | 13:07:34 |
| 3.2642 | 540.00000000 | 13:07:13 |
| 3.2622 | 19440.00000000 | 13:06:55 |
| 3.2584 | 380.00000000 | 13:06:40 |
| 3.2524 | 1190.00000000 | 13:06:18 |
| 3.2530 | 3830.00000000 | 13:06:02 |
| 3.2488 | 620.00000000 | 13:05:51 |
| 3.2541 | 5310.00000000 | 13:05:47 |
| 3.2533 | 1020.00000000 | 13:05:29 |
| 3.2541 | 370.00000000 | 13:05:16 |
| 3.2489 | 1020.00000000 | 13:04:55 |
| 3.2518 | 730.00000000 | 13:04:28 |
| 3.2576 | 2450.00000000 | 13:04:11 |
| 3.2701 | 2500.00000000 | 13:03:59 |
| 3.2686 | 7480.00000000 | 13:03:41 |
| 24시간 | |
|
변동
-3.71%
|
거래량
6,468,410
|
|
고가
3.4260
|
저가
3.0697
|
| 7일 | |
|
변동
-8.40%
|
거래량
66,244,350
|
|
고가
3.9298
|
저가
2.6416
|
| 30일 | |
|
변동
+55.15%
|
거래량
267,674,460
|
|
고가
3.9298
|
저가
1.8418
|
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
Blockchain-based video streaming network Theta now has its own decentralized exchange.
cointelegraph.com
Feb 5, 2021 12:55
ThetaSwap is the first DEX built on Theta blockchain which uses open-source smart contract systems based on automated market maker logic, similar to that of Uniswap. The DEX will be powered by a...
beincrypto.com
Feb 5, 2021 08:12
World Poker Tour integrates Theta Network into its platform to lower video delivery costs and enable viewers to earn TFUEL while watching content.
cryptopotato.com
Jan 21, 2021 17:39
Despite the drop, THETA’s short-term move still looks bullish, allowing for the possibility of another retest of the highs and possibly a breakout. Long-Term Upward Move While THETA declined...
beincrypto.com
Jan 20, 2021 20:02
Decentralized video streaming service Theta Network will host a three-month-long hackathon starting next week to develop innovations on the platform. “Join us in building products,...
newsbtc.com
Jan 14, 2021 13:07
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Altcoins rallied strongly over the past week, but Bitcoin’s current consolidation could be a sign that the trend may reverse soon.
cointelegraph.com
Jan 10, 2021 19:30
Theta price gained 180% in merely two weeks as several highly-anticipated announcements were behind the rally.
cointelegraph.com
Jan 3, 2021 13:23
Bitcoin has given itself the best birthday present with a new ATH at almost $35,000. Ethereum has mimicked BTC's gains and took down $800.
cryptopotato.com
Jan 3, 2021 08:54
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!