Trades
WL
채팅
통계
뉴스
Size >=
2.0705 | 50.00000000 | 10:44:53 |
2.0705 | 60.00000000 | 10:44:09 |
2.0640 | 50.00000000 | 10:43:08 |
2.0645 | 50.00000000 | 10:43:06 |
2.0657 | 80.00000000 | 10:42:59 |
2.0653 | 60.00000000 | 10:42:56 |
2.0654 | 70.00000000 | 10:42:53 |
2.0667 | 60.00000000 | 10:42:43 |
2.0674 | 80.00000000 | 10:42:15 |
2.0681 | 80.00000000 | 10:42:12 |
2.0695 | 50.00000000 | 10:42:03 |
2.0681 | 60.00000000 | 10:41:16 |
2.0685 | 120.00000000 | 10:41:14 |
2.0693 | 90.00000000 | 10:41:12 |
2.0693 | 20.00000000 | 10:40:45 |
2.0686 | 50.00000000 | 10:40:30 |
2.0693 | 50.00000000 | 10:40:29 |
2.0680 | 50.00000000 | 10:40:12 |
2.0673 | 140.00000000 | 10:40:10 |
2.0684 | 50.00000000 | 10:40:02 |
2.0684 | 170.00000000 | 10:40:02 |
2.0695 | 20.00000000 | 10:39:51 |
2.0685 | 90.00000000 | 10:39:31 |
2.0691 | 130.00000000 | 10:39:28 |
2.0724 | 50.00000000 | 10:38:48 |
2.0676 | 110.00000000 | 10:38:01 |
2.0670 | 130.00000000 | 10:37:40 |
2.0673 | 80.00000000 | 10:37:21 |
2.0607 | 20.00000000 | 10:36:10 |
2.0604 | 120.00000000 | 10:35:34 |
2.0614 | 40.00000000 | 10:35:33 |
2.0610 | 40.00000000 | 10:35:16 |
2.0619 | 10.00000000 | 10:35:08 |
2.0622 | 180.00000000 | 10:35:08 |
2.0636 | 60.00000000 | 10:35:04 |
2.0636 | 140.00000000 | 10:34:47 |
2.0625 | 250.00000000 | 10:33:47 |
2.0632 | 50.00000000 | 10:33:29 |
2.0635 | 120.00000000 | 10:33:26 |
2.0642 | 250.00000000 | 10:33:26 |
2.0641 | 20.00000000 | 10:33:10 |
2.0643 | 150.00000000 | 10:33:10 |
2.0653 | 190.00000000 | 10:33:06 |
2.0647 | 40.00000000 | 10:32:22 |
2.0662 | 50.00000000 | 10:32:20 |
2.0677 | 240.00000000 | 10:32:16 |
2.0673 | 10.00000000 | 10:32:16 |
2.0673 | 240.00000000 | 10:32:16 |
2.0672 | 250.00000000 | 10:32:16 |
2.0645 | 120.00000000 | 10:32:06 |
2.0648 | 40.00000000 | 10:31:54 |
2.0645 | 60.00000000 | 10:31:46 |
2.0651 | 20.00000000 | 10:31:43 |
2.0662 | 150.00000000 | 10:31:34 |
2.0653 | 500.00000000 | 10:31:34 |
2.0665 | 50.00000000 | 10:31:31 |
2.0675 | 80.00000000 | 10:31:19 |
2.0682 | 50.00000000 | 10:31:07 |
2.0671 | 110.00000000 | 10:31:02 |
2.0678 | 280.00000000 | 10:31:02 |
2.0679 | 10.00000000 | 10:31:02 |
2.0679 | 240.00000000 | 10:31:02 |
2.0680 | 250.00000000 | 10:31:02 |
2.0676 | 80.00000000 | 10:31:00 |
2.0689 | 350.00000000 | 10:30:49 |
2.0690 | 160.00000000 | 10:30:49 |
2.0685 | 1930.00000000 | 10:30:39 |
2.0686 | 250.00000000 | 10:30:39 |
2.0737 | 100.00000000 | 10:29:29 |
2.0738 | 40.00000000 | 10:29:23 |
2.0751 | 40.00000000 | 10:29:19 |
2.0751 | 20.00000000 | 10:29:18 |
2.0762 | 60.00000000 | 10:28:57 |
2.0775 | 90.00000000 | 10:28:57 |
2.0775 | 70.00000000 | 10:28:54 |
2.0775 | 100.00000000 | 10:28:30 |
2.0772 | 260.00000000 | 10:26:54 |
2.0779 | 50.00000000 | 10:26:21 |
2.0774 | 150.00000000 | 10:26:21 |
2.0766 | 250.00000000 | 10:26:21 |
2.0722 | 50.00000000 | 10:25:22 |
2.0710 | 80.00000000 | 10:24:57 |
2.0703 | 50.00000000 | 10:24:35 |
2.0712 | 240.00000000 | 10:24:35 |
2.0713 | 200.00000000 | 10:24:35 |
2.0715 | 510.00000000 | 10:24:35 |
2.0716 | 500.00000000 | 10:24:25 |
2.0696 | 50.00000000 | 10:23:21 |
2.0723 | 170.00000000 | 10:22:40 |
2.0720 | 140.00000000 | 10:22:34 |
2.0724 | 70.00000000 | 10:22:34 |
2.0755 | 80.00000000 | 10:22:24 |
2.0755 | 60.00000000 | 10:22:24 |
2.0738 | 80.00000000 | 10:22:02 |
2.0722 | 60.00000000 | 10:21:54 |
2.0722 | 80.00000000 | 10:21:51 |
2.0732 | 160.00000000 | 10:21:50 |
2.0741 | 260.00000000 | 10:21:50 |
2.0745 | 70.00000000 | 10:21:47 |
2.0745 | 120.00000000 | 10:21:47 |
24시간 | |
변동
+2.68%
|
거래량
1,355,720
|
고가
2.1184
|
저가
1.8839
|
7일 | |
변동
-28.51%
|
거래량
17,197,080
|
고가
3.0835
|
저가
1.7060
|
30일 | |
변동
-19.22%
|
거래량
48,045,850
|
고가
3.2458
|
저가
1.7060
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기