THETA / USD Perp OKEx🗗
6.0983
1시간 변동
+2.30%
24시간 변동
+0.32%
24시간 고가
6.2988
24시간 저가
5.8824
24시간 거래량
20,708,720
Trades
채팅
통계
뉴스
Size >=
| 6.0983 | 20.00000000 | 20:17:57 |
| 6.0969 | 4610.00000000 | 20:17:54 |
| 6.0973 | 170.00000000 | 20:17:47 |
| 6.0973 | 320.00000000 | 20:17:47 |
| 6.0917 | 3650.00000000 | 20:17:39 |
| 6.0945 | 30.00000000 | 20:17:37 |
| 6.0957 | 10.00000000 | 20:17:30 |
| 6.0928 | 2700.00000000 | 20:17:26 |
| 6.0969 | 40.00000000 | 20:17:24 |
| 6.0948 | 320.00000000 | 20:17:23 |
| 6.0952 | 300.00000000 | 20:17:11 |
| 6.0925 | 1970.00000000 | 20:17:06 |
| 6.0880 | 20.00000000 | 20:17:00 |
| 6.0992 | 10.00000000 | 20:16:56 |
| 6.1021 | 1750.00000000 | 20:16:55 |
| 6.1079 | 3170.00000000 | 20:16:42 |
| 6.1091 | 1080.00000000 | 20:16:22 |
| 6.1086 | 70.00000000 | 20:16:17 |
| 6.1086 | 70.00000000 | 20:16:17 |
| 6.1086 | 30.00000000 | 20:16:17 |
| 6.1086 | 30.00000000 | 20:16:17 |
| 6.1086 | 30.00000000 | 20:16:17 |
| 6.1117 | 10.00000000 | 20:16:16 |
| 6.1103 | 1350.00000000 | 20:16:11 |
| 6.1118 | 1340.00000000 | 20:15:57 |
| 6.1112 | 10.00000000 | 20:15:56 |
| 6.1087 | 300.00000000 | 20:15:50 |
| 6.1087 | 140.00000000 | 20:15:50 |
| 6.1058 | 2520.00000000 | 20:15:44 |
| 6.1086 | 30.00000000 | 20:15:38 |
| 6.1121 | 10.00000000 | 20:15:33 |
| 6.1121 | 20.00000000 | 20:15:33 |
| 6.1128 | 890.00000000 | 20:15:21 |
| 6.1106 | 70.00000000 | 20:15:15 |
| 6.1106 | 70.00000000 | 20:15:15 |
| 6.1106 | 30.00000000 | 20:15:15 |
| 6.1106 | 30.00000000 | 20:15:15 |
| 6.1106 | 30.00000000 | 20:15:15 |
| 6.1106 | 10.00000000 | 20:15:15 |
| 6.1112 | 1260.00000000 | 20:15:11 |
| 6.1106 | 10.00000000 | 20:15:03 |
| 6.1087 | 330.00000000 | 20:15:01 |
| 6.1087 | 810.00000000 | 20:15:01 |
| 6.1107 | 780.00000000 | 20:15:01 |
| 6.1107 | 330.00000000 | 20:15:01 |
| 6.1087 | 50.00000000 | 20:15:00 |
| 6.1086 | 1120.00000000 | 20:14:59 |
| 6.1106 | 10.00000000 | 20:14:56 |
| 6.1090 | 620.00000000 | 20:14:48 |
| 6.1059 | 5680.00000000 | 20:14:45 |
| 6.1054 | 320.00000000 | 20:14:34 |
| 6.1043 | 460.00000000 | 20:14:34 |
| 6.1032 | 10.00000000 | 20:14:31 |
| 6.1029 | 300.00000000 | 20:14:30 |
| 6.1029 | 10.00000000 | 20:14:30 |
| 6.1006 | 530.00000000 | 20:14:22 |
| 6.0995 | 20.00000000 | 20:14:16 |
| 6.0982 | 950.00000000 | 20:14:07 |
| 6.1018 | 10.00000000 | 20:13:57 |
| 6.1031 | 20.00000000 | 20:13:55 |
| 6.1032 | 3580.00000000 | 20:13:49 |
| 6.0962 | 1150.00000000 | 20:13:37 |
| 6.1000 | 10.00000000 | 20:13:37 |
| 6.0976 | 320.00000000 | 20:13:31 |
| 6.0920 | 10.00000000 | 20:13:24 |
| 6.0913 | 3060.00000000 | 20:13:23 |
| 6.0928 | 2300.00000000 | 20:13:18 |
| 6.0892 | 20.00000000 | 20:13:17 |
| 6.0934 | 30.00000000 | 20:13:15 |
| 6.0934 | 70.00000000 | 20:13:15 |
| 6.0934 | 30.00000000 | 20:13:15 |
| 6.0934 | 70.00000000 | 20:13:15 |
| 6.0934 | 30.00000000 | 20:13:15 |
| 6.0934 | 10.00000000 | 20:13:15 |
| 6.0934 | 20.00000000 | 20:13:15 |
| 6.0934 | 10.00000000 | 20:13:15 |
| 6.0935 | 120.00000000 | 20:13:13 |
| 6.0908 | 650.00000000 | 20:13:04 |
| 6.0928 | 10.00000000 | 20:12:57 |
| 6.0924 | 1690.00000000 | 20:12:54 |
| 6.0924 | 220.00000000 | 20:12:53 |
| 6.0924 | 10.00000000 | 20:12:53 |
| 6.0924 | 70.00000000 | 20:12:53 |
| 6.0924 | 70.00000000 | 20:12:53 |
| 6.0924 | 30.00000000 | 20:12:53 |
| 6.0924 | 30.00000000 | 20:12:53 |
| 6.0924 | 30.00000000 | 20:12:53 |
| 6.0935 | 750.00000000 | 20:12:52 |
| 6.0948 | 10.00000000 | 20:12:48 |
| 6.0925 | 320.00000000 | 20:12:46 |
| 6.0911 | 6510.00000000 | 20:12:37 |
| 6.0949 | 30.00000000 | 20:12:37 |
| 6.0949 | 30.00000000 | 20:12:37 |
| 6.0949 | 70.00000000 | 20:12:37 |
| 6.0949 | 30.00000000 | 20:12:37 |
| 6.0949 | 70.00000000 | 20:12:37 |
| 6.0918 | 12200.00000000 | 20:12:36 |
| 6.0950 | 10.00000000 | 20:12:29 |
| 6.0856 | 1310.00000000 | 20:12:22 |
| 6.0847 | 10.00000000 | 20:12:17 |
| 24시간 | |
|
변동
+0.32%
|
거래량
20,708,720
|
|
고가
6.2988
|
저가
5.8824
|
| 7일 | |
|
변동
+8.75%
|
거래량
220,764,630
|
|
고가
6.7675
|
저가
5.2927
|
| 30일 | |
|
변동
-3.12%
|
거래량
646,345,460
|
|
고가
6.8335
|
저가
3.4930
|
-Theta price revived nearly 70% the last week -Theta Price is getting halted at major trend line resistance -400MA has held prices down for nearly 80 days Theta Token price experienced a massive...
coingape.com
July 29, 2021 09:06
Bitcoin (BTC) is making another attempt at breaking out above the $40,550 resistance area. Technical indicators support the breakout.
The post BTC, ETH, XRP, ZEC, YFII, DEGO, THETA — Technical...
beincrypto.com
July 28, 2021 10:46
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainer Showcase — July 19-26 appeared first on...
beincrypto.com
July 26, 2021 11:18
The cryptocurrency market capitalization is close to $1.5 trillion once more as bitcoin spiked to just shy of $35,000.
cryptopotato.com
July 25, 2021 07:55
The crypto market cap loses $100 billion in a day as bitcoin dumped beneath $30,000 for the first time in approximately a month.
cryptopotato.com
July 20, 2021 08:49
MATIC, THETA, CRO and LEO could push higher this week if Bitcoin price holds above the $30,000 level.
cointelegraph.com
July 18, 2021 22:43
The bears still have a tight grip on the market as bitcoin dropped to a three-week low of $31,000 while ETH is south of $1,900.
cryptopotato.com
July 17, 2021 07:02
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from July 9 to July 16.
The post Hateful Eight: TEL, THETA, RUNE, ZRX, TFUEL, SUSHI, UNI, MIOTA —...
beincrypto.com
July 16, 2021 11:33
The cryptocurrency market cap has lost more than $120 billion in two days as BTC dumped to its lowest price line in 17 days.
cryptopotato.com
July 14, 2021 08:34
The bears took over the cryptocurrency market as bitcoin dropped below $33,000, while ether dumped beneath $2,000 for the first time in over two weeks.
cryptopotato.com
July 13, 2021 08:47
The crypto market cap has lost $120 billion in two days as bitcoin plummeted to a two-week low of just over $32,000.
cryptopotato.com
July 9, 2021 08:34
Although bitcoin has stood calm around $33,000, we might be in for yet another volatile weekend if history is any indicator.
cryptopotato.com
July 2, 2021 08:47
The cryptocurrency market capitalization saw $80 billion evaporated after bitcoin slid by roughly $2,000 in a day to just over $33,000.
cryptopotato.com
July 1, 2021 08:48
Global pop superstar Katy Perry has announced the launch of her first NFTs in collaboration with Theta Network, as per a release shared with CryptoSlate.
The post Katy Perry announces NFTs on...
cryptoslate.com
June 30, 2021 16:00
Despite dipping to a two-week low, bitcoin's dominance has actually increased as the altcoin market is full of double-digit losers.
cryptopotato.com
June 22, 2021 08:47
If Bitcoin price remains in the current range, ADA, THETA, XMR and AMP could bounce higher over the coming days.
cointelegraph.com
June 20, 2021 19:08
Bitcoin seems calm around $35,000 but dangers are still looming in, while the alternative coins continue to gradually lose value.
cryptopotato.com
June 20, 2021 06:58
$100 billion are gone from the cryptocurrency market cap as bitcoin kept declining in value to its lowest price line since last Sunday at below $35K.
cryptopotato.com
June 19, 2021 07:09
Theta Labs, developer of the leading video delivery network powered by a native blockchain, today announced today that venture capital DHVC has joined as the ninth external Enterprise Validator and...
cryptoslate.com
June 15, 2021 17:00
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
Theta Token (THETA) has been increasing since bouncing at the support line of a descending parallel channel on May 19.
The post THETA Attempts Breakout After Considerable Bounce appeared first on...
beincrypto.com
June 10, 2021 19:10
THETA (THETA) is in the process of breaking out from a descending parallel channel that has been in place since the April 16 all-time high.
The post ENJ and THETA Close to Breaking Out, CHZ Could...
beincrypto.com
June 7, 2021 16:15
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainers — May 31 – June 7 appeared first...
beincrypto.com
June 7, 2021 11:11
Bitcoin is on the verge of a trend defining move and if bulls succeed, ETH, ADA, SOL and THETA could rally higher.
cointelegraph.com
June 6, 2021 18:58
The cryptocurrency market has reacted well after the latest Musk-initiated dump by recovering nearly $100 billion as BTC touched $38,000.
cryptopotato.com
June 5, 2021 08:14
What is Theta (THETA) Uniqueness? Major advantages/features (use cases and what’s the problem they are solving) THETA is a blockchain-based video streaming service, a decentralized Content...
coingape.com
June 5, 2021 06:56
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from May 21 to May 28.
The post The Magnificent Seven: TFUEL, THETA, HNT, MATIC, CEL, ENJ, UNI —...
beincrypto.com
May 28, 2021 16:00
Bitcoin's weekend starts with a $3,000 pump to above $58,000. Dogecoin went for another record and is close to surpassing BNB's market cap.
cryptopotato.com
May 8, 2021 07:44
Theta Token (THETA) has been moving upwards since completing a flat correction on April 23.
The post THETA, BZRX, OCEAN Reclaim Key Levels, Aim for New Highs appeared first on BeInCrypto.
beincrypto.com
May 7, 2021 11:30
The crypto market cap recovered $100 billion in a day as bitcoin nears $56,000. Ethereum has jumped above $2,300, while Binance Coin has surged by 20% to over $600.
cryptopotato.com
Apr 21, 2021 07:04
The long-term $2.52 resistance level has rejected IOTA (IOTA). However, it has begun to regain its footing. Iost (IOST) has bounced at the $0.065 support area. Theta Token (THETA) THETA has been...
beincrypto.com
Apr 20, 2021 15:03
The rally in Bitcoin and select altcoins seems to have hit a wall as bears continue to aggressively push back at key overhead resistance levels.
cointelegraph.com
Apr 9, 2021 18:32
Move over, Ethereum! The World Poker Tour has chosen the Theta network for its NFT marketplace
u.today
Apr 8, 2021 19:37
Altcoins retraced to key lower support levels after Bitcoin price dropped below $56,000, but will traders view the dip as a buying opportunity?
cointelegraph.com
Apr 7, 2021 19:00
New records among the altcoins with Ripple going for a 3-year high above $1,10 and BNB passing $410 continue to reduce BTC's market dominance.
cryptopotato.com
Apr 7, 2021 07:20
Bitcoin and most major altcoins have bounced off their immediate support levels, indicating an increase in bullish sentiment.
cointelegraph.com
Apr 5, 2021 20:21
Over the last two weeks, some of the lesser-known altcoins have been battling to make their way to the much-coveted top-ten crypto list. First with THETA followed by Filecoin last week, its...
coingape.com
Apr 5, 2021 04:46
Bitcoin continues to fail in overcoming $60,000 and the latest rejection drove the asset to a low of $56,500. The altcoin space is also bleeding out.
cryptopotato.com
Apr 4, 2021 07:34
Days of records in the altcoin space as Ethereum surged to $2,150, while Polkadot's 22% increase took it to a new ATH above $46.
cryptopotato.com
Apr 3, 2021 07:12
Select altcoins could rally higher if Bitcoin and Ethereum hold on to their recent gains.
cointelegraph.com
Apr 2, 2021 18:35
This week’s hateful eight altcoins are: AscendEX Token (BTMX) – 23.67% Pundi X (NPXS) – 13.39% SwissBorg (CHSB) – 10.54% THETA (THETA) – 8.52% Harmony (ONE) –...
beincrypto.com
Apr 2, 2021 11:55
Although it failed to breach $2 trillion, the crypto market cap registered a new record as BTC tapped $60K, ETH jumped to $2K, and BNB set a new ATH.
cryptopotato.com
Apr 2, 2021 07:07
Following the delay of Theta’s Mainnet 3.0 launch, the token dipped by 25%, but what drives the lively price action of Theta?
cointelegraph.com
Apr 1, 2021 14:14
BTC's has recovered from its $3,000 price drop and currently stands about $1,000 away from $60,000, while FIlecoin has entered the top ten for the first time.
cryptopotato.com
Apr 1, 2021 07:41
Bitcoin’s recovery from its recent lows and the stellar performance from altcoins signal that bulls are confident BTC will retest its all-time high.
cointelegraph.com
Mar 31, 2021 18:14
The crypto market cap neared $1.9 trillion and painted a new ATH record, as bitcoin jumped close to $60k, while BNB exploded above $300.
cryptopotato.com
Mar 31, 2021 07:46
The cryptocurrency market cap adds $100 billion in a day as BTC jumped north of $58,000, while ETH overcame $1,800.
cryptopotato.com
Mar 30, 2021 07:16
Bitcoin’s renewed push above the descending channel trendline suggests bulls are preparing to push BTC and altcoins to new highs.
cointelegraph.com
Mar 29, 2021 19:40
During the week of March 22 – 29, these were the biggest altcoin gainers: Storj (STORJ) – 186% Ankr (ANKR) – 133% PancakeSwap (CAKE) – 63% Filecoin (FIL) – 59% THETA (THETA)...
beincrypto.com
Mar 29, 2021 10:32
After the increased volatility before and during the weekend, bitcoin seems stuck around $55,500. Ethereum has dipped slightly, while THETA has jumped by another 6%.
cryptopotato.com
Mar 29, 2021 07:22
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!