THETA / USD Perp HuobiDM🗗
3.00876
1시간 변동
+1.22%
24시간 변동
-3.83%
24시간 고가
3.24998
24시간 저가
2.90891
24시간 거래량
6,165,900
Trades
채팅
통계
뉴스
Size >=
3.00876 | 170.00000000 | 08:52:18 |
3.00876 | 140.00000000 | 08:52:18 |
3.00876 | 310.00000000 | 08:52:18 |
3.00876 | 170.00000000 | 08:52:18 |
3.00876 | 120.00000000 | 08:52:17 |
3.00876 | 180.00000000 | 08:52:17 |
3.00876 | 180.00000000 | 08:52:17 |
3.00876 | 150.00000000 | 08:52:17 |
3.00876 | 100.00000000 | 08:52:17 |
3.00691 | 10.00000000 | 08:51:59 |
3.00935 | 100.00000000 | 08:51:09 |
3.01217 | 410.00000000 | 08:50:29 |
3.01217 | 260.00000000 | 08:50:29 |
3.01217 | 470.00000000 | 08:50:29 |
3.01217 | 340.00000000 | 08:50:24 |
3.01090 | 1480.00000000 | 08:50:13 |
3.00767 | 1480.00000000 | 08:50:00 |
3.00704 | 120.00000000 | 08:49:32 |
3.00438 | 30.00000000 | 08:49:20 |
3.00611 | 120.00000000 | 08:49:16 |
3.00850 | 130.00000000 | 08:49:16 |
3.00850 | 410.00000000 | 08:49:16 |
3.01000 | 390.00000000 | 08:49:07 |
3.01267 | 1480.00000000 | 08:48:49 |
3.01056 | 1480.00000000 | 08:48:39 |
3.00963 | 60.00000000 | 08:48:36 |
3.01017 | 120.00000000 | 08:48:02 |
3.01017 | 1240.00000000 | 08:47:56 |
3.01017 | 120.00000000 | 08:47:53 |
3.01006 | 1490.00000000 | 08:47:13 |
3.00957 | 1480.00000000 | 08:46:39 |
3.00777 | 100.00000000 | 08:46:38 |
3.00868 | 20.00000000 | 08:45:49 |
3.01067 | 370.00000000 | 08:45:45 |
3.00973 | 150.00000000 | 08:45:35 |
3.01542 | 100.00000000 | 08:45:01 |
3.01542 | 400.00000000 | 08:45:01 |
3.01691 | 100.00000000 | 08:44:58 |
3.01605 | 60.00000000 | 08:44:52 |
3.01570 | 30.00000000 | 08:44:32 |
3.01571 | 210.00000000 | 08:44:30 |
3.00897 | 1170.00000000 | 08:44:09 |
3.00858 | 10.00000000 | 08:43:52 |
3.00887 | 280.00000000 | 08:43:50 |
3.00826 | 360.00000000 | 08:43:34 |
3.00731 | 110.00000000 | 08:43:29 |
3.00731 | 210.00000000 | 08:43:29 |
3.00846 | 2910.00000000 | 08:43:28 |
3.00846 | 330.00000000 | 08:43:28 |
3.01076 | 400.00000000 | 08:43:19 |
3.00971 | 210.00000000 | 08:43:16 |
3.01390 | 3240.00000000 | 08:43:08 |
3.01494 | 90.00000000 | 08:43:02 |
3.01516 | 3240.00000000 | 08:42:46 |
3.01488 | 930.00000000 | 08:42:38 |
3.01574 | 410.00000000 | 08:42:34 |
3.01441 | 60.00000000 | 08:42:06 |
3.01517 | 30.00000000 | 08:41:53 |
3.01091 | 210.00000000 | 08:41:30 |
3.00970 | 30.00000000 | 08:41:30 |
3.00491 | 210.00000000 | 08:41:19 |
3.00373 | 40.00000000 | 08:41:18 |
3.00371 | 210.00000000 | 08:41:18 |
3.00251 | 210.00000000 | 08:41:18 |
3.00126 | 140.00000000 | 08:41:18 |
3.00126 | 70.00000000 | 08:41:18 |
3.00126 | 330.00000000 | 08:41:18 |
3.00126 | 70.00000000 | 08:41:18 |
3.00108 | 220.00000000 | 08:41:18 |
3.00107 | 400.00000000 | 08:41:18 |
3.00223 | 100.00000000 | 08:41:07 |
2.99980 | 600.00000000 | 08:40:44 |
3.00245 | 130.00000000 | 08:40:30 |
3.00245 | 100.00000000 | 08:40:30 |
3.00265 | 100.00000000 | 08:40:21 |
3.00670 | 150.00000000 | 08:40:15 |
3.00535 | 10.00000000 | 08:40:14 |
3.00371 | 120.00000000 | 08:39:39 |
3.00371 | 210.00000000 | 08:39:39 |
3.00693 | 80.00000000 | 08:39:33 |
3.00646 | 10.00000000 | 08:39:18 |
3.00878 | 30.00000000 | 08:38:32 |
3.01068 | 60.00000000 | 08:38:29 |
3.01211 | 210.00000000 | 08:38:09 |
3.01147 | 410.00000000 | 08:38:09 |
3.01146 | 3570.00000000 | 08:38:09 |
3.01146 | 8200.00000000 | 08:38:09 |
3.01146 | 470.00000000 | 08:38:09 |
3.01090 | 260.00000000 | 08:38:09 |
3.01006 | 40.00000000 | 08:38:08 |
3.00922 | 40.00000000 | 08:38:03 |
3.00517 | 20.00000000 | 08:38:00 |
3.00517 | 40.00000000 | 08:37:48 |
3.00856 | 10.00000000 | 08:37:26 |
3.00573 | 260.00000000 | 08:36:54 |
3.00628 | 100.00000000 | 08:36:47 |
3.00876 | 10.00000000 | 08:36:24 |
3.00805 | 480.00000000 | 08:36:19 |
3.00657 | 70.00000000 | 08:36:13 |
3.00611 | 210.00000000 | 08:36:13 |
24시간 | |
변동
-3.83%
|
거래량
6,165,900
|
고가
3.24998
|
저가
2.90891
|
7일 | |
변동
-18.42%
|
거래량
48,498,620
|
고가
3.75881
|
저가
2.68384
|
30일 | |
변동
+50.65%
|
거래량
341,265,190
|
고가
3.93877
|
저가
1.84677
|
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
Blockchain-based video streaming network Theta now has its own decentralized exchange.
cointelegraph.com
Feb 5, 2021 12:55
ThetaSwap is the first DEX built on Theta blockchain which uses open-source smart contract systems based on automated market maker logic, similar to that of Uniswap. The DEX will be powered by a...
beincrypto.com
Feb 5, 2021 08:12
World Poker Tour integrates Theta Network into its platform to lower video delivery costs and enable viewers to earn TFUEL while watching content.
cryptopotato.com
Jan 21, 2021 17:39
Despite the drop, THETA’s short-term move still looks bullish, allowing for the possibility of another retest of the highs and possibly a breakout. Long-Term Upward Move While THETA declined...
beincrypto.com
Jan 20, 2021 20:02
Decentralized video streaming service Theta Network will host a three-month-long hackathon starting next week to develop innovations on the platform. “Join us in building products,...
newsbtc.com
Jan 14, 2021 13:07
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Altcoins rallied strongly over the past week, but Bitcoin’s current consolidation could be a sign that the trend may reverse soon.
cointelegraph.com
Jan 10, 2021 19:30
Theta price gained 180% in merely two weeks as several highly-anticipated announcements were behind the rally.
cointelegraph.com
Jan 3, 2021 13:23
Bitcoin has given itself the best birthday present with a new ATH at almost $35,000. Ethereum has mimicked BTC's gains and took down $800.
cryptopotato.com
Jan 3, 2021 08:54
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!