THETA / USD Perp HuobiDM🗗
9.09197
1시간 변동
-2.25%
24시간 변동
-4.92%
24시간 고가
10.49019
24시간 저가
8.89373
24시간 거래량
36,235,910
Trades
채팅
통계
뉴스
Size >=
| 9.09197 | 300.00000000 | 20:33:26 |
| 9.09199 | 110.00000000 | 20:33:26 |
| 9.09199 | 40.00000000 | 20:33:26 |
| 9.09200 | 250.00000000 | 20:33:26 |
| 9.09416 | 440.00000000 | 20:33:26 |
| 9.09578 | 1050.00000000 | 20:33:26 |
| 9.09578 | 300.00000000 | 20:33:26 |
| 9.09579 | 290.00000000 | 20:33:26 |
| 9.09579 | 520.00000000 | 20:33:26 |
| 9.09580 | 290.00000000 | 20:33:26 |
| 9.09961 | 320.00000000 | 20:33:26 |
| 9.09809 | 440.00000000 | 20:33:26 |
| 9.09960 | 310.00000000 | 20:33:26 |
| 9.09959 | 20.00000000 | 20:33:24 |
| 9.09960 | 280.00000000 | 20:33:24 |
| 9.10341 | 370.00000000 | 20:33:24 |
| 9.10649 | 3120.00000000 | 20:33:24 |
| 9.10649 | 10.00000000 | 20:33:23 |
| 9.11566 | 480.00000000 | 20:33:21 |
| 9.11377 | 480.00000000 | 20:33:21 |
| 9.11565 | 10.00000000 | 20:33:21 |
| 9.11276 | 10.00000000 | 20:33:20 |
| 9.10917 | 2620.00000000 | 20:33:20 |
| 9.10190 | 10.00000000 | 20:33:19 |
| 9.10191 | 10.00000000 | 20:33:19 |
| 9.10192 | 2770.00000000 | 20:33:19 |
| 9.10891 | 110.00000000 | 20:33:19 |
| 9.10977 | 10.00000000 | 20:33:18 |
| 9.11122 | 230.00000000 | 20:33:18 |
| 9.11118 | 110.00000000 | 20:33:18 |
| 9.11118 | 4920.00000000 | 20:33:18 |
| 9.11483 | 300.00000000 | 20:33:18 |
| 9.11646 | 200.00000000 | 20:33:17 |
| 9.12167 | 440.00000000 | 20:33:16 |
| 9.12245 | 300.00000000 | 20:33:16 |
| 9.12246 | 300.00000000 | 20:33:16 |
| 9.12333 | 570.00000000 | 20:33:16 |
| 9.12627 | 260.00000000 | 20:33:16 |
| 9.12560 | 440.00000000 | 20:33:16 |
| 9.12626 | 300.00000000 | 20:33:16 |
| 9.12682 | 1940.00000000 | 20:33:16 |
| 9.13096 | 240.00000000 | 20:33:16 |
| 9.13007 | 30.00000000 | 20:33:15 |
| 9.13095 | 150.00000000 | 20:33:15 |
| 9.13095 | 260.00000000 | 20:33:15 |
| 9.13782 | 350.00000000 | 20:33:11 |
| 9.14238 | 3130.00000000 | 20:33:10 |
| 9.14238 | 30.00000000 | 20:33:10 |
| 9.14470 | 180.00000000 | 20:33:09 |
| 9.14912 | 180.00000000 | 20:33:03 |
| 9.15825 | 1970.00000000 | 20:33:03 |
| 9.15825 | 1200.00000000 | 20:33:03 |
| 9.16351 | 1440.00000000 | 20:33:02 |
| 9.16351 | 100.00000000 | 20:33:02 |
| 9.16351 | 2140.00000000 | 20:33:00 |
| 9.16351 | 10.00000000 | 20:33:00 |
| 9.15826 | 10.00000000 | 20:32:59 |
| 9.15395 | 460.00000000 | 20:32:54 |
| 9.15395 | 10.00000000 | 20:32:54 |
| 9.15922 | 10.00000000 | 20:32:51 |
| 9.15921 | 180.00000000 | 20:32:51 |
| 9.15515 | 110.00000000 | 20:32:51 |
| 9.15995 | 10.00000000 | 20:32:48 |
| 9.15878 | 1930.00000000 | 20:32:44 |
| 9.15878 | 20.00000000 | 20:32:44 |
| 9.15878 | 880.00000000 | 20:32:44 |
| 9.15878 | 400.00000000 | 20:32:44 |
| 9.15878 | 350.00000000 | 20:32:44 |
| 9.15814 | 180.00000000 | 20:32:44 |
| 9.15814 | 180.00000000 | 20:32:44 |
| 9.15551 | 10.00000000 | 20:32:40 |
| 9.15505 | 120.00000000 | 20:32:39 |
| 9.16136 | 950.00000000 | 20:32:37 |
| 9.15704 | 440.00000000 | 20:32:32 |
| 9.15576 | 10.00000000 | 20:32:32 |
| 9.15311 | 20.00000000 | 20:32:31 |
| 9.15311 | 10.00000000 | 20:32:31 |
| 9.15311 | 280.00000000 | 20:32:31 |
| 9.15311 | 100.00000000 | 20:32:31 |
| 9.15311 | 30.00000000 | 20:32:31 |
| 9.13819 | 1490.00000000 | 20:32:23 |
| 9.14313 | 760.00000000 | 20:32:22 |
| 9.14313 | 810.00000000 | 20:32:22 |
| 9.14313 | 480.00000000 | 20:32:22 |
| 9.14313 | 380.00000000 | 20:32:22 |
| 9.14313 | 600.00000000 | 20:32:22 |
| 9.14313 | 450.00000000 | 20:32:22 |
| 9.14314 | 1930.00000000 | 20:32:22 |
| 9.14314 | 10.00000000 | 20:32:22 |
| 9.14866 | 10.00000000 | 20:32:22 |
| 9.14727 | 10.00000000 | 20:32:19 |
| 9.15461 | 3110.00000000 | 20:32:18 |
| 9.15461 | 180.00000000 | 20:32:18 |
| 9.15462 | 10.00000000 | 20:32:18 |
| 9.15461 | 770.00000000 | 20:32:18 |
| 9.15462 | 10.00000000 | 20:32:18 |
| 9.15461 | 3430.00000000 | 20:32:18 |
| 9.14918 | 440.00000000 | 20:32:16 |
| 9.14525 | 2060.00000000 | 20:32:14 |
| 9.14525 | 440.00000000 | 20:32:14 |
| 24시간 | |
|
변동
-4.92%
|
거래량
36,235,910
|
|
고가
10.49019
|
저가
8.89373
|
| 7일 | |
|
변동
-26.26%
|
거래량
273,169,670
|
|
고가
13.19700
|
저가
8.16096
|
| 30일 | |
|
변동
-27.94%
|
거래량
969,969,420
|
|
고가
15.96332
|
저가
7.28260
|
Bitcoin's weekend starts with a $3,000 pump to above $58,000. Dogecoin went for another record and is close to surpassing BNB's market cap.
cryptopotato.com
May 8, 2021 07:44
Theta Token (THETA) has been moving upwards since completing a flat correction on April 23.
The post THETA, BZRX, OCEAN Reclaim Key Levels, Aim for New Highs appeared first on BeInCrypto.
beincrypto.com
May 7, 2021 11:30
The crypto market cap recovered $100 billion in a day as bitcoin nears $56,000. Ethereum has jumped above $2,300, while Binance Coin has surged by 20% to over $600.
cryptopotato.com
Apr 21, 2021 07:04
The long-term $2.52 resistance level has rejected IOTA (IOTA). However, it has begun to regain its footing. Iost (IOST) has bounced at the $0.065 support area. Theta Token (THETA) THETA has been...
beincrypto.com
Apr 20, 2021 15:03
The rally in Bitcoin and select altcoins seems to have hit a wall as bears continue to aggressively push back at key overhead resistance levels.
cointelegraph.com
Apr 9, 2021 18:32
Move over, Ethereum! The World Poker Tour has chosen the Theta network for its NFT marketplace
u.today
Apr 8, 2021 19:37
Altcoins retraced to key lower support levels after Bitcoin price dropped below $56,000, but will traders view the dip as a buying opportunity?
cointelegraph.com
Apr 7, 2021 19:00
New records among the altcoins with Ripple going for a 3-year high above $1,10 and BNB passing $410 continue to reduce BTC's market dominance.
cryptopotato.com
Apr 7, 2021 07:20
Bitcoin and most major altcoins have bounced off their immediate support levels, indicating an increase in bullish sentiment.
cointelegraph.com
Apr 5, 2021 20:21
Over the last two weeks, some of the lesser-known altcoins have been battling to make their way to the much-coveted top-ten crypto list. First with THETA followed by Filecoin last week, its...
coingape.com
Apr 5, 2021 04:46
Bitcoin continues to fail in overcoming $60,000 and the latest rejection drove the asset to a low of $56,500. The altcoin space is also bleeding out.
cryptopotato.com
Apr 4, 2021 07:34
Days of records in the altcoin space as Ethereum surged to $2,150, while Polkadot's 22% increase took it to a new ATH above $46.
cryptopotato.com
Apr 3, 2021 07:12
Select altcoins could rally higher if Bitcoin and Ethereum hold on to their recent gains.
cointelegraph.com
Apr 2, 2021 18:35
This week’s hateful eight altcoins are: AscendEX Token (BTMX) – 23.67% Pundi X (NPXS) – 13.39% SwissBorg (CHSB) – 10.54% THETA (THETA) – 8.52% Harmony (ONE) –...
beincrypto.com
Apr 2, 2021 11:55
Although it failed to breach $2 trillion, the crypto market cap registered a new record as BTC tapped $60K, ETH jumped to $2K, and BNB set a new ATH.
cryptopotato.com
Apr 2, 2021 07:07
Following the delay of Theta’s Mainnet 3.0 launch, the token dipped by 25%, but what drives the lively price action of Theta?
cointelegraph.com
Apr 1, 2021 14:14
BTC's has recovered from its $3,000 price drop and currently stands about $1,000 away from $60,000, while FIlecoin has entered the top ten for the first time.
cryptopotato.com
Apr 1, 2021 07:41
Bitcoin’s recovery from its recent lows and the stellar performance from altcoins signal that bulls are confident BTC will retest its all-time high.
cointelegraph.com
Mar 31, 2021 18:14
The crypto market cap neared $1.9 trillion and painted a new ATH record, as bitcoin jumped close to $60k, while BNB exploded above $300.
cryptopotato.com
Mar 31, 2021 07:46
The cryptocurrency market cap adds $100 billion in a day as BTC jumped north of $58,000, while ETH overcame $1,800.
cryptopotato.com
Mar 30, 2021 07:16
Bitcoin’s renewed push above the descending channel trendline suggests bulls are preparing to push BTC and altcoins to new highs.
cointelegraph.com
Mar 29, 2021 19:40
During the week of March 22 – 29, these were the biggest altcoin gainers: Storj (STORJ) – 186% Ankr (ANKR) – 133% PancakeSwap (CAKE) – 63% Filecoin (FIL) – 59% THETA (THETA)...
beincrypto.com
Mar 29, 2021 10:32
After the increased volatility before and during the weekend, bitcoin seems stuck around $55,500. Ethereum has dipped slightly, while THETA has jumped by another 6%.
cryptopotato.com
Mar 29, 2021 07:22
Bitcoin takes another step upwards by overcoming $56,000, Ethereum has reclaimed $1,700, while BNB has jumped the most by 9% to $275.
cryptopotato.com
Mar 28, 2021 08:22
Bitcoin has added nearly $5,000 since its dip two days ago but its dominance is well below 60% as ETH and other altcoins have surged in value.
cryptopotato.com
Mar 27, 2021 08:04
Bitcoin price bounced off the 50-day moving average but the real test is near $57,500 where the bears are likely to push back.
cointelegraph.com
Mar 26, 2021 19:45
Bears took control this week, sending Bitcoin's price from around $60K down to $50K. Traditional markets also struggled as NASDAQ is deep in the red over the past seven days.
cryptopotato.com
Mar 26, 2021 18:06
It was a tough week in the cryptocurrency market as the majority of it is in the red. The big exception this week is THETA which skyrocketed and found a place in the top 10. Bitcoin Bitcoin is down...
cryptopotato.com
Mar 26, 2021 16:16
The anticipated mainnet launch of Theta 3.0 was initially scheduled for April 21, 2021. Theta Postpones 3.0 Launch It’s now moved the launch date to June 30, 2021. According to Theta, the...
beincrypto.com
Mar 26, 2021 10:22
Bitcoin's market cap retakes $1 trillion after a near $4,000 increase in a day. The altcoins have also jumped with Ethereum reclaiming $1,600.
cryptopotato.com
Mar 26, 2021 08:22
Bitcoin (BTC) Update Bitcoin has recovered slightly today after dropping to $50,300 on March 25. BTC is currently trading for $52,680 — a 4.5% gain for anyone that was able to perfectly time...
beincrypto.com
Mar 26, 2021 07:42
THETA rallies towards all-time highs following a bounce from key support at $10. The MACD has a bearish impulse, suggesting that THETA would correct toward the 50 SMA. THETA is among the few...
coingape.com
Mar 26, 2021 03:41
In a recent announcement, Theta revealed that it would postpone the launch of its mainnet until June. The price corrected by upwards of 30%.
cryptopotato.com
Mar 25, 2021 13:02
Double-digit price drops for numerous altcoins. Ethereum has slipped below $1,600, BNB struggles beneath $250, and DOT fights to stay above $30.
cryptopotato.com
Mar 25, 2021 08:03
"We decided that additional time to conduct a more thorough code review and testing was important," said Theta Labs.
cointelegraph.com
Mar 24, 2021 22:07
Bitcoin price is still meeting strong sell pressure near a key trendline, indicating the possibility of further downside for BTC and altcoins in the coming days.
cointelegraph.com
Mar 24, 2021 21:01
Bitcoin spikes north of $56,000 followings a positive announcement from Elon Musk's Tesla. Meanwhile, THETA becomes the 9th biggest coin by market cap.
cryptopotato.com
Mar 24, 2021 09:05
THETA started a strong increase from the $6.50 support zone against the TetherUS. The price is now up over 25% and it is likely to continue higher above $15.00. THETA started a strong rally above...
newsbtc.com
Mar 24, 2021 07:18
$130 billion wiped off the market cap as bitcoin plummets to $53,000. Ripple (XRP) is among the few altcoins in green after a 10% surge.
cryptopotato.com
Mar 23, 2021 07:56
Bitcoin failed to reclaim $58,000 on Monday. A day that usually sees red across the market, it did not disappoint. Bitcoin strength appears to be ailing as the cryptocurrency tapped $55,300 on...
beincrypto.com
Mar 22, 2021 20:49
Bitcoin is stuck in a tight range but that has not stopped select altcoins from continuing their journey to new highs.
cointelegraph.com
Mar 22, 2021 19:44
Following Sunday's price drops, the crypto market has begun its recovery as bitcoin jumped near $58,000 and ETH is close to $1,800.
cryptopotato.com
Mar 22, 2021 08:05
If bulls can propel Bitcoin to a new all-time high, UNI, LUNA, THETA and FIL are likely to outperform their competitors.
cointelegraph.com
Mar 21, 2021 20:29
Despite coming a few hundred dollars away from a new ATH record, bitcoin has retraced below $57,000, while BNB has failed to overcome $300 decisively.
cryptopotato.com
Mar 12, 2021 08:16
With bitcoin reaching a new 2-week high and ETH passing by $1,800, the crypto market cap has added $130 billion in a day.
cryptopotato.com
Mar 9, 2021 08:09
A bullish technical pattern signals that Bitcoin may be gearing up to retest its all-time high and this positive development is pushing UNI, THETA, VET and LUNA higher.
cointelegraph.com
Mar 7, 2021 19:36
The biggest altcoin gainers are: Chiliz (CHZ) – 146% Enjin Coin (ENJ) – 106% Theta Fuel (TFUEL) – 92% Decentraland (MANA) 57.3% THETA (THETA) – 48% NEM (XEM) – 45%...
beincrypto.com
Mar 5, 2021 12:37
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
Blockchain-based video streaming network Theta now has its own decentralized exchange.
cointelegraph.com
Feb 5, 2021 12:55
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!