THETA/USD Perpetual FTX 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

THETA / USD Perp FTX^🗗

6.05370

1시간 변동

+0.42%

24시간 변동

-0.90%

24시간 고가

6.30620

24시간 저가

5.90025

24시간 거래량

2,399,932

Trades

채팅

통계

뉴스

Size >=

6.05370	118.30000000	20:58:22
6.05385	38.70000000	20:58:22
6.05450	92.80000000	20:58:22
6.05460	150.00000000	20:58:22
6.05745	0.20000000	20:58:22
6.06190	149.60000000	20:58:05
6.06235	1.20000000	20:58:05
6.05975	0.70000000	20:57:09
6.06165	1.10000000	20:56:48
6.06795	0.90000000	20:56:22
6.06770	46.50000000	20:56:17
6.06725	64.70000000	20:56:17
6.06705	39.00000000	20:56:17
6.06690	33.00000000	20:56:17
6.06690	5.40000000	20:56:17
6.06680	36.30000000	20:56:17
6.06470	46.50000000	20:56:17
6.06420	64.70000000	20:56:17
6.05860	0.50000000	20:56:03
6.05865	0.60000000	20:55:48
6.06050	0.30000000	20:55:29
6.05745	107.10000000	20:55:21
6.05840	0.90000000	20:55:10
6.06035	0.60000000	20:54:46
6.06220	0.90000000	20:54:27
6.05980	150.00000000	20:54:19
6.05795	0.70000000	20:54:15
6.05435	60.00000000	20:53:48
6.05790	1.30000000	20:53:41
6.05510	0.30000000	20:53:14
6.05465	1.90000000	20:53:09
6.05655	1.60000000	20:52:53
6.05520	1.10000000	20:52:46
6.05520	143.40000000	20:52:46
6.05520	246.60000000	20:52:46
6.05520	50.00000000	20:52:46
6.05520	450.00000000	20:52:46
6.05520	250.00000000	20:52:46
6.05465	0.70000000	20:52:21
6.05440	0.50000000	20:52:08
6.05490	0.40000000	20:51:41
6.05280	0.20000000	20:51:26
6.05600	0.40000000	20:51:25
6.06185	0.10000000	20:51:08
6.05700	0.30000000	20:50:46
6.05680	0.10000000	20:50:35
6.05830	0.40000000	20:50:13
6.06320	1.70000000	20:50:08
6.05595	88.90000000	20:49:51
6.05685	253.30000000	20:49:51
6.05700	100.00000000	20:49:51
6.05745	500.00000000	20:49:51
6.05755	82.60000000	20:49:51
6.05995	39.20000000	20:49:51
6.06010	90.00000000	20:49:51
6.06010	150.00000000	20:49:51
6.06130	10.00000000	20:49:51
6.06215	0.90000000	20:49:45
6.06425	0.40000000	20:49:26
6.06455	0.50000000	20:49:15
6.06535	40.00000000	20:49:14
6.06710	382.60000000	20:48:53
6.06590	0.90000000	20:48:53
6.06585	1.50000000	20:48:31
6.06945	160.00000000	20:48:29
6.07065	1.40000000	20:48:08
6.07175	150.00000000	20:48:03
6.07055	0.90000000	20:47:57
6.07150	90.00000000	20:47:48
6.07230	0.60000000	20:47:23
6.06770	46.50000000	20:47:10
6.06350	0.40000000	20:47:05
6.06595	8.20000000	20:46:59
6.05860	2.70000000	20:46:45
6.05555	1.60000000	20:46:06
6.06480	150.00000000	20:45:58
6.06480	2.40000000	20:45:45
6.06275	90.00000000	20:45:32
6.06140	2.80000000	20:45:21
6.06000	100.00000000	20:45:19
6.05810	64.70000000	20:45:19
6.05735	38.80000000	20:45:18
6.05255	0.30000000	20:45:11
6.04950	2.90000000	20:45:01
6.05030	2.60000000	20:44:45
6.05100	74.50000000	20:44:36
6.05065	1.50000000	20:44:30
6.05130	1.20000000	20:44:07
6.05115	1.00000000	20:44:05
6.05615	14.30000000	20:43:51
6.05170	0.70000000	20:43:49
6.05160	0.90000000	20:43:42
6.04785	1.20000000	20:43:31
6.04410	1.10000000	20:43:08
6.04235	1.70000000	20:42:41
6.04620	2.60000000	20:42:31
6.04730	0.70000000	20:42:29
6.04800	280.50000000	20:42:25
6.05250	10.50000000	20:42:21
6.05700	100.00000000	20:42:15

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.90%	거래량 2,399,932
고가 6.30620	저가 5.90025
7일
변동 +7.89%	거래량 33,343,408
고가 6.80000	저가 5.29310
30일
변동 -3.75%	거래량 91,940,821
고가 6.83840	저가 3.49290

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!