THETA / USD Perp FTX🗗
3.25315
1시간 변동
+0.30%
24시간 변동
-1.98%
24시간 고가
3.42830
24시간 저가
3.07250
24시간 거래량
2,586,899
Trades
채팅
통계
뉴스
Size >=
| 3.25315 | 245.90000000 | 14:01:06 |
| 3.25315 | 80.30000000 | 14:01:06 |
| 3.25450 | 50.90000000 | 14:01:06 |
| 3.25585 | 50.90000000 | 14:01:06 |
| 3.25720 | 50.90000000 | 14:01:06 |
| 3.25770 | 12.90000000 | 14:01:06 |
| 3.25850 | 6.20000000 | 14:00:31 |
| 3.25760 | 51.90000000 | 14:00:22 |
| 3.25585 | 50.90000000 | 14:00:06 |
| 3.25410 | 102.80000000 | 14:00:05 |
| 3.25495 | 91.30000000 | 14:00:02 |
| 3.25455 | 51.90000000 | 14:00:02 |
| 3.25450 | 50.90000000 | 14:00:02 |
| 3.25295 | 51.90000000 | 14:00:02 |
| 3.25175 | 15.60000000 | 14:00:02 |
| 3.25175 | 0.50000000 | 13:59:46 |
| 3.24900 | 114.80000000 | 13:58:56 |
| 3.24815 | 51.90000000 | 13:58:06 |
| 3.24775 | 50.90000000 | 13:58:06 |
| 3.24475 | 360.10000000 | 13:57:16 |
| 3.24475 | 150.00000000 | 13:57:16 |
| 3.24475 | 1031.00000000 | 13:57:16 |
| 3.24230 | 11.20000000 | 13:57:15 |
| 3.24320 | 0.20000000 | 13:56:08 |
| 3.23955 | 0.50000000 | 13:55:54 |
| 3.24335 | 0.50000000 | 13:55:47 |
| 3.24175 | 0.50000000 | 13:55:43 |
| 3.24175 | 51.90000000 | 13:55:43 |
| 3.24065 | 2.30000000 | 13:55:33 |
| 3.24100 | 50.90000000 | 13:55:18 |
| 3.23965 | 50.90000000 | 13:55:14 |
| 3.23855 | 51.90000000 | 13:55:13 |
| 3.24100 | 50.90000000 | 13:54:40 |
| 3.23830 | 46.20000000 | 13:54:32 |
| 3.23830 | 112.30000000 | 13:54:32 |
| 3.23715 | 1000.00000000 | 13:54:24 |
| 3.24065 | 4.70000000 | 13:53:55 |
| 3.23995 | 1000.00000000 | 13:53:30 |
| 3.23700 | 244.90000000 | 13:52:45 |
| 3.24280 | 1518.90000000 | 13:52:42 |
| 3.24280 | 249.00000000 | 13:52:42 |
| 3.24260 | 923.00000000 | 13:52:42 |
| 3.24235 | 50.90000000 | 13:52:42 |
| 3.24205 | 258.50000000 | 13:52:42 |
| 3.24175 | 51.90000000 | 13:52:42 |
| 3.24165 | 1580.00000000 | 13:52:42 |
| 3.24130 | 257.70000000 | 13:52:42 |
| 3.24100 | 50.90000000 | 13:52:42 |
| 3.23830 | 18.50000000 | 13:52:30 |
| 3.23760 | 6.30000000 | 13:52:12 |
| 3.23660 | 0.10000000 | 13:52:03 |
| 3.23740 | 0.40000000 | 13:52:01 |
| 3.24090 | 1331.90000000 | 13:51:47 |
| 3.24090 | 1000.00000000 | 13:51:47 |
| 3.24475 | 201.90000000 | 13:51:36 |
| 3.24475 | 119.20000000 | 13:51:35 |
| 3.24475 | 0.50000000 | 13:51:33 |
| 3.24300 | 2301.80000000 | 13:51:30 |
| 3.24175 | 51.90000000 | 13:51:30 |
| 3.23285 | 128.40000000 | 13:50:07 |
| 3.23370 | 1687.50000000 | 13:49:39 |
| 3.23355 | 3004.70000000 | 13:49:39 |
| 3.23290 | 50.90000000 | 13:49:39 |
| 3.23235 | 243.80000000 | 13:49:39 |
| 3.23215 | 51.90000000 | 13:49:39 |
| 3.23210 | 725.60000000 | 13:49:39 |
| 3.23155 | 50.90000000 | 13:49:39 |
| 3.23145 | 253.00000000 | 13:49:39 |
| 3.23140 | 1000.00000000 | 13:49:39 |
| 3.23055 | 51.90000000 | 13:49:39 |
| 3.23020 | 50.90000000 | 13:49:39 |
| 3.22820 | 3.90000000 | 13:49:23 |
| 3.22615 | 50.90000000 | 13:49:12 |
| 3.23020 | 15.80000000 | 13:49:06 |
| 3.23020 | 50.90000000 | 13:49:06 |
| 3.22810 | 5.50000000 | 13:48:50 |
| 3.22615 | 50.90000000 | 13:48:15 |
| 3.22350 | 0.10000000 | 13:47:56 |
| 3.22345 | 0.30000000 | 13:47:49 |
| 3.22640 | 0.10000000 | 13:47:48 |
| 3.23055 | 0.50000000 | 13:47:43 |
| 3.22735 | 23.70000000 | 13:47:29 |
| 3.22730 | 102.40000000 | 13:47:28 |
| 3.22310 | 146.70000000 | 13:47:08 |
| 3.22250 | 66.40000000 | 13:46:26 |
| 3.22290 | 250.20000000 | 13:46:26 |
| 3.22895 | 51.90000000 | 13:46:10 |
| 3.23390 | 171.50000000 | 13:45:39 |
| 3.23145 | 13.70000000 | 13:45:33 |
| 3.23330 | 141.80000000 | 13:45:33 |
| 3.23925 | 3.00000000 | 13:44:38 |
| 3.24105 | 12.10000000 | 13:44:29 |
| 3.23810 | 171.30000000 | 13:43:33 |
| 3.23720 | 105.10000000 | 13:43:30 |
| 3.23735 | 150.80000000 | 13:43:30 |
| 3.24055 | 19.50000000 | 13:43:25 |
| 3.23805 | 116.10000000 | 13:42:33 |
| 3.23760 | 2036.00000000 | 13:42:18 |
| 3.23375 | 51.90000000 | 13:42:14 |
| 3.23440 | 0.10000000 | 13:42:11 |
| 24시간 | |
|
변동
-1.98%
|
거래량
2,586,899
|
|
고가
3.42830
|
저가
3.07250
|
| 7일 | |
|
변동
-7.70%
|
거래량
27,659,768
|
|
고가
3.94800
|
저가
2.64175
|
| 30일 | |
|
변동
+56.82%
|
거래량
167,609,515
|
|
고가
3.94800
|
저가
1.83825
|
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
Blockchain-based video streaming network Theta now has its own decentralized exchange.
cointelegraph.com
Feb 5, 2021 12:55
ThetaSwap is the first DEX built on Theta blockchain which uses open-source smart contract systems based on automated market maker logic, similar to that of Uniswap. The DEX will be powered by a...
beincrypto.com
Feb 5, 2021 08:12
World Poker Tour integrates Theta Network into its platform to lower video delivery costs and enable viewers to earn TFUEL while watching content.
cryptopotato.com
Jan 21, 2021 17:39
Despite the drop, THETA’s short-term move still looks bullish, allowing for the possibility of another retest of the highs and possibly a breakout. Long-Term Upward Move While THETA declined...
beincrypto.com
Jan 20, 2021 20:02
Decentralized video streaming service Theta Network will host a three-month-long hackathon starting next week to develop innovations on the platform. “Join us in building products,...
newsbtc.com
Jan 14, 2021 13:07
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Altcoins rallied strongly over the past week, but Bitcoin’s current consolidation could be a sign that the trend may reverse soon.
cointelegraph.com
Jan 10, 2021 19:30
Theta price gained 180% in merely two weeks as several highly-anticipated announcements were behind the rally.
cointelegraph.com
Jan 3, 2021 13:23
Bitcoin has given itself the best birthday present with a new ATH at almost $35,000. Ethereum has mimicked BTC's gains and took down $800.
cryptopotato.com
Jan 3, 2021 08:54
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!