THETA/USD Mar26 FTX 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

THETA / USD Mar26 FTX^🗗

3.01615

1시간 변동

+1.58%

24시간 변동

-3.32%

24시간 고가

3.24295

24시간 저가

2.90635

24시간 거래량

26,318

Trades

채팅

통계

뉴스

Size >=

3.01615	45.50000000	09:02:17
3.01615	298.50000000	09:02:16
3.01615	131.30000000	09:02:07
2.99000	0.10000000	08:34:00
2.99230	20.60000000	08:33:10
2.99160	0.10000000	08:33:09
2.97870	0.10000000	08:14:38
2.98030	0.10000000	08:14:22
2.98190	0.10000000	08:14:17
2.97285	23.70000000	08:06:13
2.97210	46.90000000	08:06:11
2.97140	54.70000000	08:06:11
2.96995	125.40000000	08:06:10
2.96960	0.10000000	08:06:09
2.97115	0.10000000	08:06:05
2.97135	149.20000000	08:06:04
2.96945	24.00000000	08:01:28
2.96910	24.50000000	08:01:27
2.94265	0.10000000	07:53:24
2.94420	0.10000000	07:53:20
2.94575	0.10000000	07:53:17
2.94735	0.10000000	07:53:15
2.94890	0.10000000	07:53:12
2.95045	0.10000000	07:53:10
2.93070	0.10000000	07:45:10
2.93220	0.10000000	07:45:07
2.93375	0.10000000	07:45:05
2.93530	0.10000000	07:45:04
2.94035	92.20000000	07:43:12
2.93955	46.00000000	07:43:07
2.93955	46.00000000	07:43:07
2.93900	13.50000000	07:43:07
2.93900	149.20000000	07:43:05
2.93655	0.10000000	07:42:03
2.93760	149.20000000	07:41:59
2.93810	0.10000000	07:41:59
2.93965	0.10000000	07:41:36
2.94120	0.10000000	07:40:41
2.94275	0.10000000	07:40:36
2.94430	0.10000000	07:40:28
2.94585	0.10000000	07:40:25
2.94740	0.10000000	07:40:16
2.95045	0.10000000	07:37:01
2.95200	0.10000000	07:36:28
2.95515	0.10000000	07:35:26
2.95670	0.10000000	07:35:24
2.95825	0.10000000	07:34:09
2.95985	0.10000000	07:32:55
2.96140	0.10000000	07:32:55
2.96295	0.10000000	07:32:47
2.96455	0.10000000	07:32:47
2.96610	0.10000000	07:32:46
2.96925	0.10000000	07:32:24
2.97085	0.10000000	07:32:21
2.97240	0.10000000	07:32:20
2.97395	0.10000000	07:32:08
2.97555	0.10000000	07:30:15
2.98675	20.20000000	07:22:41
2.98675	20.00000000	07:22:40
2.98675	20.00000000	07:22:39
2.98675	19.60000000	07:22:19
2.94575	0.10000000	07:06:50
2.94730	0.10000000	07:06:49
2.94885	0.10000000	07:06:35
2.95035	0.10000000	07:05:33
2.95035	0.10000000	07:05:24
2.95190	0.10000000	07:05:21
2.95345	0.10000000	07:05:20
2.95500	0.10000000	07:00:13
2.95655	0.10000000	07:00:05
2.95810	0.10000000	06:58:33
2.95965	0.10000000	06:58:32
2.96120	0.10000000	06:55:17
2.96275	0.10000000	06:54:34
2.96430	0.10000000	06:54:32
2.96890	0.10000000	06:51:38
2.97045	0.10000000	06:51:38
2.97200	0.10000000	06:51:23
2.95960	0.10000000	06:44:18
2.96115	0.10000000	06:44:18
2.96270	0.10000000	06:44:16
2.96275	91.40000000	06:44:16
2.96425	0.10000000	06:44:15
2.96690	73.30000000	06:38:19
2.96370	0.10000000	06:38:16
2.96525	0.10000000	06:38:14
2.96680	0.10000000	06:38:13
2.96830	0.10000000	06:38:13
2.96985	0.10000000	06:37:57
2.97140	0.10000000	06:37:56
2.97460	19.80000000	06:37:50
2.97295	0.10000000	06:37:49
2.97450	0.10000000	06:37:14
2.97065	0.10000000	06:32:13
2.98045	18.00000000	06:31:21
2.98045	22.60000000	06:31:17
2.98045	29.60000000	06:31:14
2.98045	29.30000000	06:31:12
2.98045	29.30000000	06:31:11
2.98045	20.40000000	06:31:10

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.32%	거래량 26,318
고가 3.24295	저가 2.90635
7일
변동 -19.46%	거래량 1,079,125
고가 3.83620	저가 2.68660
30일
변동 +52.73%	거래량 5,600,210
고가 4.02125	저가 1.80800

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!