Trades
WL
채팅
통계
뉴스
Size >=
| 0.5264 | 510.00000000 | 03:48:13 |
| 0.5263 | 170.00000000 | 03:48:13 |
| 0.5261 | 480.00000000 | 03:48:13 |
| 0.5260 | 720.00000000 | 03:48:10 |
| 0.5261 | 170.00000000 | 03:48:06 |
| 0.5259 | 190.00000000 | 03:48:06 |
| 0.5263 | 60.00000000 | 03:48:05 |
| 0.5264 | 50.00000000 | 03:48:05 |
| 0.5262 | 1200.00000000 | 03:48:03 |
| 0.5263 | 1690.00000000 | 03:48:03 |
| 0.5264 | 240.00000000 | 03:48:03 |
| 0.5265 | 850.00000000 | 03:48:03 |
| 0.5266 | 510.00000000 | 03:48:03 |
| 0.5267 | 510.00000000 | 03:48:03 |
| 0.5266 | 560.00000000 | 03:48:02 |
| 0.5266 | 2780.00000000 | 03:48:02 |
| 0.5266 | 230.00000000 | 03:48:01 |
| 0.5265 | 1720.00000000 | 03:48:01 |
| 0.5263 | 120.00000000 | 03:48:01 |
| 0.5262 | 80.00000000 | 03:48:01 |
| 0.5260 | 20.00000000 | 03:48:00 |
| 0.5259 | 310.00000000 | 03:48:00 |
| 0.5257 | 170.00000000 | 03:47:56 |
| 0.5256 | 40.00000000 | 03:47:55 |
| 0.5254 | 10.00000000 | 03:47:52 |
| 0.5253 | 240.00000000 | 03:47:52 |
| 0.5254 | 120.00000000 | 03:47:52 |
| 0.5256 | 160.00000000 | 03:47:51 |
| 0.5262 | 140.00000000 | 03:47:45 |
| 0.5261 | 10.00000000 | 03:47:45 |
| 0.5266 | 10.00000000 | 03:47:30 |
| 0.5266 | 30.00000000 | 03:47:27 |
| 0.5265 | 80.00000000 | 03:47:27 |
| 0.5263 | 90.00000000 | 03:47:26 |
| 0.5263 | 20.00000000 | 03:47:25 |
| 0.5266 | 240.00000000 | 03:47:22 |
| 0.5265 | 130.00000000 | 03:47:22 |
| 0.5261 | 30.00000000 | 03:47:22 |
| 0.5258 | 130.00000000 | 03:47:21 |
| 0.5261 | 10.00000000 | 03:47:21 |
| 0.5260 | 20.00000000 | 03:47:21 |
| 0.5261 | 790.00000000 | 03:47:21 |
| 0.5260 | 490.00000000 | 03:47:21 |
| 0.5259 | 1450.00000000 | 03:47:21 |
| 0.5258 | 1070.00000000 | 03:47:21 |
| 0.5257 | 2750.00000000 | 03:47:21 |
| 0.5256 | 410.00000000 | 03:47:21 |
| 0.5253 | 290.00000000 | 03:47:21 |
| 0.5254 | 130.00000000 | 03:47:21 |
| 0.5255 | 30.00000000 | 03:47:21 |
| 0.5256 | 10.00000000 | 03:47:21 |
| 0.5255 | 810.00000000 | 03:47:21 |
| 0.5258 | 50.00000000 | 03:47:20 |
| 0.5259 | 20.00000000 | 03:47:19 |
| 0.5260 | 10.00000000 | 03:47:18 |
| 0.5259 | 520.00000000 | 03:47:15 |
| 0.5260 | 120.00000000 | 03:47:15 |
| 0.5261 | 80.00000000 | 03:47:14 |
| 0.5262 | 110.00000000 | 03:47:14 |
| 0.5263 | 90.00000000 | 03:47:13 |
| 0.5263 | 680.00000000 | 03:47:13 |
| 0.5265 | 20.00000000 | 03:47:13 |
| 0.5266 | 10.00000000 | 03:47:12 |
| 0.5265 | 50.00000000 | 03:47:11 |
| 0.5266 | 700.00000000 | 03:47:11 |
| 0.5267 | 20.00000000 | 03:47:11 |
| 0.5269 | 50.00000000 | 03:47:10 |
| 0.5270 | 200.00000000 | 03:47:10 |
| 0.5271 | 180.00000000 | 03:47:09 |
| 0.5269 | 130.00000000 | 03:47:09 |
| 0.5267 | 30.00000000 | 03:47:08 |
| 0.5268 | 10.00000000 | 03:47:06 |
| 0.5266 | 10.00000000 | 03:47:06 |
| 0.5266 | 300.00000000 | 03:47:05 |
| 0.5267 | 740.00000000 | 03:47:05 |
| 0.5266 | 10.00000000 | 03:47:04 |
| 0.5267 | 160.00000000 | 03:47:02 |
| 0.5266 | 210.00000000 | 03:47:02 |
| 0.5265 | 50.00000000 | 03:47:02 |
| 0.5264 | 50.00000000 | 03:47:02 |
| 0.5259 | 2570.00000000 | 03:47:01 |
| 0.5259 | 3610.00000000 | 03:47:01 |
| 0.5259 | 190.00000000 | 03:47:00 |
| 0.5262 | 170.00000000 | 03:46:59 |
| 0.5263 | 120.00000000 | 03:46:56 |
| 0.5262 | 120.00000000 | 03:46:56 |
| 0.5260 | 20.00000000 | 03:46:56 |
| 0.5260 | 40.00000000 | 03:46:55 |
| 0.5259 | 210.00000000 | 03:46:55 |
| 0.5258 | 80.00000000 | 03:46:55 |
| 0.5257 | 200.00000000 | 03:46:55 |
| 0.5256 | 170.00000000 | 03:46:55 |
| 0.5255 | 10.00000000 | 03:46:54 |
| 0.5254 | 130.00000000 | 03:46:54 |
| 0.5251 | 670.00000000 | 03:46:53 |
| 0.5250 | 60.00000000 | 03:46:53 |
| 0.5249 | 50.00000000 | 03:46:53 |
| 0.5245 | 20.00000000 | 03:46:52 |
| 0.5247 | 60.00000000 | 03:46:48 |
| 0.5246 | 40.00000000 | 03:46:48 |
| 24시간 | |
|
변동
-3.40%
|
거래량
16,444,470
|
|
고가
0.5952
|
저가
0.4695
|
| 7일 | |
|
변동
+22.82%
|
거래량
64,949,780
|
|
고가
0.5952
|
저가
0.3933
|
| 30일 | |
|
변동
+24.89%
|
거래량
154,124,370
|
|
고가
0.5952
|
저가
0.3645
|
Can Facebook’s recent Artificial intelligence (AI) powered glasses rescue Sandbox (SAND) price from it current downtrend?
The post The Sandbox (SAND) Active Users Reach Monthly Peak:...
beincrypto.com
Sept 28, 2023 14:15
Sandbox co-founder Sebastian Borget says the metaverse sector is thriving in Hong Kong, Korea, and Japan.
cointelegraph.com
Sept 12, 2023 06:00
Sandbox (SAND) price has consolidated around the $0.30 support range for nearly a week.
A key on-chain indicator suggests that the bears could soon seize control.
The post SandBox (SAND) in...
beincrypto.com
Sept 6, 2023 13:00
Singapore's largest bank, DBS, has announced a metaverse game called BetterWorld, aimed at educating players about sustainability and food waste issues.
The post Singapore’s DBS Uses Metaverse to...
beincrypto.com
Aug 24, 2023 10:45
The next batch of token unlocks for The Sandbox is on Feb. 14, 2024, and will unfreeze over 200 million SAND for its team, company reserve and advisors.
cointelegraph.com
Aug 14, 2023 13:23
Decentralized gaming platform, The Sandbox is set to execute a SAND token release valued at $133.86 million. According to data from TokenUnlocks, Sandbox will release 332.55 million SAND tokens...
newsbtc.com
Aug 8, 2023 21:00
DAO, GMT, ICP, BMEX, APT, and SAND token unlocks are lined up this week.
cryptopotato.com
Aug 7, 2023 17:15
On-chain data analysis examines if The Sandbox user base growth and network demand can absorb the 41.85% inflation without threatening SAND price stability.
The post The Sandbox (SAND) Faces Price...
beincrypto.com
Aug 5, 2023 12:45
Unverified users can still withdraw staked SAND but will be unable to make further deposits.
cointelegraph.com
Aug 3, 2023 18:15
The Sandbox added a new major IP to its virtual world, a portfolio management startup raised $3.6 million and The Flash is getting NFTs.
cointelegraph.com
July 15, 2023 06:10
This week, The Sandbox (SAND) price finally broke above the critical $0.40 resistance.
Can the bulls build momentum to continue the SAND price recovery mission?
The post Can The Sandbox (SAND)...
beincrypto.com
July 13, 2023 12:00
Here are a few possible reasons behind today's bloodbath in the altcoin market.
cryptopotato.com
June 10, 2023 08:25
Crypto News: Animoca Brands, a Hong Kong-based blockchain unicorn, has announced a strategic shift towards global markets after the crypto market witnessed a number of lawsuits from the Securities...
coingape.com
June 8, 2023 16:18
Sandbox Price Prediction: Defying the broader market sentiment of indecisiveness, the Sandbox coin price has showcased a significant recovery in the past two weeks. From the May month bottom of...
coingape.com
June 5, 2023 15:41
SAND is among the few exceptions in the green today.
cryptopotato.com
June 5, 2023 08:54
The executive appears to have now recovered his account.
cointelegraph.com
May 26, 2023 21:50
Paris Hilton announced an Avatar Collection on The SandBox metaverse. Will the ongoing SAND price surge evolve into a prolonged rally?
The post The Sandbox (SAND) Price Increase: Paris...
beincrypto.com
May 25, 2023 16:00
Bitcoin has seen around $167.47 million worth of NFT sales over the past 30 days, while StepN has integrated Apple Pay to remove barriers to entry to the app.
cointelegraph.com
May 23, 2023 06:19
Decentraland (MANA) is currently ahead of the rest of the crypto market after seeing almost double-digit gains in the last day. This incredible recovery comes at a time when the broader crypto...
newsbtc.com
May 17, 2023 12:30
Around 5 billion people are online and digitally-bound assets should get the same treatment as any other type of property, says Sandbox co-founder Sebastien Borget.
cointelegraph.com
May 16, 2023 05:44
Animoca plans to publish the audited financial statements for 2020 and the subsequent financial and business highlights soon.
cryptopotato.com
May 13, 2023 22:37
The price forecast for both Decentraland (MANA) and The Sandbox (SAND) is bullish.
The post The Sandbox (SAND) is Breaking out, Decentraland (MANA) Could Soon Follow appeared first on BeInCrypto.
beincrypto.com
Apr 13, 2023 09:41
Meta's VR headset could detract users from using Horizon Workrooms as companies introduce low-cost platforms on Roblox and Sandbox.
The post Can Meta Survive as Metaverse Shifts Away From VR...
beincrypto.com
Mar 15, 2023 02:36
Some prospective and existing cryptocurrency investors are overwhelmed by the bullish and bearish projects in the industry. This makes it a bit challenging for them to invest wisely. Understanding...
thebitcoinnews.com
Mar 4, 2023 07:17
No further impacts have been identified so far.
cryptopotato.com
Mar 2, 2023 16:03
The metaverse project Sandbox has warned its users of malicious emails titled “The Sandbox Game (PURELAND) Access.”
The post The Sandbox Users Targeted in Email Phishing Hack appeared first on...
beincrypto.com
Mar 2, 2023 13:45
NFT News: Ubisoft is expanding its web3 efforts by collaborating with Animoca Brands’ subsidiary, The Sandbox. However, it is done to bring the popular Rabbids franchise to the metaverse...
coingape.com
Feb 23, 2023 13:33
Crypto News: The global digital asset market registered some major turbulence over the month of February. Bitcoin (BTC), the world’s largest crypto went on to breach the $25k price level leading...
coingape.com
Feb 21, 2023 13:00
The Sandbox, a metaverse and gaming company, announced its collaboration with Japan’s animation studio behemoth Toei Animation on February 16. This company is known for its work in animating...
coingape.com
Feb 16, 2023 13:29
Metaverse platform The Sandbox will unlock a swathe of SAND tokens today, and prices of its native token are already falling.
The post The Sandbox (SAND) Price Slips as $250M Token Unlock Nears...
beincrypto.com
Feb 14, 2023 04:00
Fortnite Vs Minecraft: Fortnite and Minecraft are both hugely well-liked video games that have made their own marks on the gaming industry. They have gotten good reviews from a lot of gaming...
coingape.com
Feb 13, 2023 11:33
Metaverse Tokens News: Metaverse tokens are virtual currency units that can be used to make digital payments in the Metaverse. Each virtual universe’s in-game store offers a variety of these...
coingape.com
Feb 11, 2023 10:27
What is Minecraft Game? Markus Persson developed the 3-D video game Minecraft in 2009, and the finished product was made available in 2011. Microsoft paid $2.5 billion to acquire Minecraft three...
coingape.com
Feb 10, 2023 07:39
Recently, ZeptoLab and The Sandbox made an official announcement of their strategic alliance. Through their cooperation, the parties will develop a brand-new Web3 environment brimming with...
coingape.com
Feb 8, 2023 12:57
The market went on a rollercoaster during Powell's speech yesterday but some altcoins had it better than others.
cryptopotato.com
Feb 8, 2023 09:52
SAND hit a 3-month high after the Sandbox teamed up with the Saudi Arabia Digital Government Authority.
cryptopotato.com
Feb 8, 2023 08:59
Metaverse gaming platform Sandbox has entered into an agreement with Saudi Arabia. Its native token SAND has surged over 30% in response.
The post The Sandbox (SAND) Surges 30% Following Saudi...
beincrypto.com
Feb 8, 2023 03:39
Metaverse Games: As Valentine’s Day approaches, people are busy shopping and preparing for this special week. Everyone is looking forward to finding the best valentine’s gifts to give...
coingape.com
Feb 7, 2023 07:19
What is a Metaverse Virtual World? The metaverse’s virtual worlds frequently appear overly complicated at first. But understanding a crypto or metaverse world only requires familiarity with a...
coingape.com
Feb 4, 2023 09:15
What are Sandbox Games? Sandbox games are video games that allow players to choose how they want to play. Despite the fact that there are always some restrictions, players are given access to a...
coingape.com
Feb 2, 2023 06:41
The fastest-growing segment of Web3 at the moment is play-to-earn gaming. While other blockchain industries have had difficulty, user numbers have continued to rise. Despite this, the cost of...
coingape.com
Feb 1, 2023 13:14
Top 5 Altcoins For Crypto Gamers: Since the beginning of the year, the majority of cryptocurrencies have increased in value. It has boosted the cryptocurrency market’s confidence. As a...
coingape.com
Jan 31, 2023 09:12
What is The Sandbox? Sandbox is a play-to-earn game built on Ethereum. Additionally, Sandbox integrates blockchain, Defi, and NFTs in a 3D metaverse. Blockchain has become widely accepted in the...
coingape.com
Jan 25, 2023 07:47
Porsche’s first foray into NFTs appears to have flopped after recording underwhelming sales and was heavily criticized by the community.
cointelegraph.com
Jan 25, 2023 06:22
The battle for supremacy in the crypto world is nothing new. One such rivalry between Decentraland vs The Sandbox has been going on for a long time. Sandbox and Decentraland are metaverses, a form...
coingape.com
Jan 24, 2023 13:29
In the year 2022, the metaverse caused a stir in the technical world. Many investors are betting on metaverse crypto projects in order to be part of an innovative niche market that is still in its...
coingape.com
Jan 21, 2023 11:05
According to CoinMarketCap’s data, Decentraland’s native token, MANA, has gained 17.59% in the last 24 hours, following the stellar performance of metaverse tokens since the start of the new...
newsbtc.com
Jan 16, 2023 20:00
The Sandbox is one of the leading players in the GameFi space. Its native token SAND is now going down the net of ETH whales as the altcoin rally continues into its third week. According to...
newsbtc.com
Jan 16, 2023 11:51
The Sandbox is one of the leading players in the GameFi space. Its native token SAND is now going down the net of ETH whales as the altcoin rally continues into its third week. According to...
newsbtc.com
Jan 16, 2023 11:51
The tokens in Metaverse ecosysytem is seeing a big jump today as Zilliqa (ZIL) soars by 49.20% in the last 24 hours. It is also the biggest gainer on Metaverse in the 24 hours. The market cap for...
coingape.com
Jan 9, 2023 11:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기