USDT/USD Quarterly HuobiDM 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

USDT / USD Qtly HuobiDM^🗗

1.00013

1시간 변동

+0.05%

24시간 변동

+0.10%

24시간 고가

1.00030

24시간 저가

0.99901

24시간 거래량

530,470

Trades

채팅

통계

뉴스

Size >=

1.00013	20.00000000	07:48:49
1.00030	80.00000000	07:48:25
1.00025	130.00000000	07:48:25
1.00020	130.00000000	07:48:25
1.00020	40.00000000	07:48:25
1.00015	120.00000000	07:48:25
1.00010	110.00000000	07:48:18
1.00006	3510.00000000	07:48:18
1.00005	170.00000000	07:48:18
1.00000	190.00000000	07:48:18
1.00004	50.00000000	07:47:45
1.00006	5380.00000000	07:47:43
1.00005	190.00000000	07:47:43
1.00005	5210.00000000	07:47:43
1.00004	9110.00000000	07:47:43
1.00003	8720.00000000	07:47:17
1.00002	4440.00000000	07:47:17
1.00001	4220.00000000	07:47:17
1.00000	200.00000000	07:47:17
1.00000	470.00000000	07:47:17
1.00001	4600.00000000	07:47:02
1.00000	100.00000000	07:47:02
1.00000	5250.00000000	07:47:02
0.99996	40.00000000	07:47:02
0.99997	60.00000000	07:46:34
0.99994	20.00000000	07:45:24
0.99999	200.00000000	07:44:53
0.99999	4560.00000000	07:44:53
0.99998	3550.00000000	07:44:53
0.99997	5000.00000000	07:44:53
0.99996	4870.00000000	07:44:53
0.99995	6870.00000000	07:44:53
0.99991	30.00000000	07:44:45
0.99992	20.00000000	07:44:22
0.99993	100.00000000	07:42:57
0.99992	80.00000000	07:42:06
0.99992	70.00000000	07:41:29
0.99995	50.00000000	07:40:50
0.99994	5460.00000000	07:40:50
0.99993	3880.00000000	07:40:50
0.99993	340.00000000	07:40:47
0.99991	20.00000000	07:40:45
0.99993	780.00000000	07:40:42
0.99992	5000.00000000	07:40:42
0.99991	4220.00000000	07:40:42
0.99990	5670.00000000	07:40:36
0.99989	4290.00000000	07:23:55
0.99983	30.00000000	07:21:08
0.99966	50.00000000	07:20:17
0.99960	150.00000000	07:20:06
0.99989	150.00000000	07:19:22
0.99978	60.00000000	07:19:12
0.99970	40.00000000	07:18:38
0.99967	70.00000000	07:18:08
0.99973	40.00000000	07:16:47
0.99977	10.00000000	07:16:07
0.99976	90.00000000	07:14:38
0.99976	10.00000000	07:14:03
0.99971	40.00000000	07:12:36
0.99971	90.00000000	07:11:26
0.99971	20.00000000	07:09:55
0.99967	30.00000000	07:08:57
0.99980	90.00000000	07:07:54
0.99970	90.00000000	07:07:31
0.99979	6450.00000000	07:06:59
0.99979	7010.00000000	07:06:53
0.99978	8350.00000000	07:06:53
0.99977	12260.00000000	07:06:53
0.99976	3760.00000000	07:06:53
0.99975	18620.00000000	07:06:53
0.99967	100.00000000	07:05:57
0.99966	30.00000000	07:04:34
0.99968	70.00000000	07:03:57
0.99963	70.00000000	07:03:02
0.99969	70.00000000	07:01:56
0.99970	100.00000000	07:00:33
0.99965	80.00000000	06:59:05
0.99967	10.00000000	06:58:26
0.99969	70.00000000	06:57:30
0.99968	80.00000000	06:56:39
0.99967	20.00000000	06:54:57
0.99964	40.00000000	06:54:11
0.99963	40.00000000	06:53:46
0.99963	100.00000000	06:53:25
0.99965	70.00000000	06:52:32
0.99966	80.00000000	06:51:01
0.99964	100.00000000	06:49:30
0.99965	40.00000000	06:48:39
0.99962	10.00000000	06:48:03
0.99967	50.00000000	06:46:47
0.99961	10.00000000	06:46:17
0.99964	70.00000000	06:45:53
0.99965	70.00000000	06:44:25
0.99966	60.00000000	06:43:47
0.99961	10.00000000	06:42:30
0.99968	80.00000000	06:40:52
0.99958	50.00000000	06:39:50
0.99966	90.00000000	06:38:55
0.99966	40.00000000	06:38:23
0.99963	90.00000000	06:37:31

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.10%	거래량 530,470
고가 1.00030	저가 0.99901
7일
변동 +0.12%	거래량 2,025,860
고가 1.00030	저가 0.99802
30일
변동 +0.01%	거래량 8,179,980
고가 1.01000	저가 0.96600

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!