SWINGBY / TRX Poloniex🗗
2.18000000
1시간 변동
-0.20%
24시간 변동
-0.20%
24시간 고가
2.18444444
24시간 저가
2.18000000
24시간 거래량
936
Trades
채팅
통계
뉴스
Size >=
2.18000000 | 155.82515200 | 02:59:35 |
2.18000000 | 161.20594150 | 02:59:33 |
2.18200000 | 0.13231650 | 02:59:33 |
2.18200000 | 146.88537400 | 02:59:32 |
2.18200000 | 161.06110600 | 02:59:30 |
2.18200000 | 150.21634557 | 02:59:29 |
2.18444444 | 10.69993443 | 02:59:29 |
2.18444444 | 59.69424500 | 02:59:26 |
2.18444444 | 89.86881700 | 02:59:24 |
2.18444444 | 53.36520252 | 14:06:20 |
2.18444444 | 53.25209565 | 14:06:10 |
2.18000000 | 0.55511089 | 04:07:47 |
2.37620001 | 0.00000101 | 04:07:47 |
2.39996201 | 207.53663845 | 04:07:47 |
2.39996201 | 1.63336155 | 03:55:21 |
2.48108364 | 171.25727410 | 03:55:21 |
2.48108364 | 5.96028643 | 03:55:05 |
2.56363434 | 65.58862164 | 03:55:05 |
2.58927068 | 101.98423396 | 03:55:05 |
2.59352597 | 173.75244734 | 03:41:44 |
2.58927068 | 38.64698302 | 03:36:24 |
2.58927068 | 38.64698302 | 03:36:06 |
2.56363434 | 0.22377809 | 03:32:44 |
2.58927068 | 215.51083933 | 03:32:44 |
2.58927068 | 11.95188767 | 03:22:18 |
2.61516339 | 185.00000000 | 03:22:18 |
2.61972321 | 178.37800665 | 03:19:26 |
2.61972321 | 38.19773769 | 03:19:18 |
2.64618506 | 207.20799999 | 00:45:23 |
2.61972321 | 51.22769003 | 00:38:20 |
2.61972321 | 48.06705225 | 00:36:55 |
2.61972321 | 112.70525772 | 00:36:50 |
2.56363436 | 12.82528149 | 00:30:15 |
2.56363436 | 39.34433157 | 00:19:14 |
2.56363436 | 39.23851846 | 00:19:11 |
2.56363436 | 39.03345249 | 00:18:54 |
2.56363436 | 39.03345249 | 00:18:41 |
2.56363434 | 39.03819467 | 00:16:19 |
2.56363434 | 39.03345280 | 00:16:11 |
2.56363434 | 39.03345280 | 00:15:58 |
2.48108364 | 0.31389897 | 00:02:47 |
2.56792157 | 114.28886766 | 00:02:47 |
2.56792157 | 182.80045001 | 00:00:19 |
2.64618504 | 0.20588690 | 00:00:19 |
2.64618504 | 228.55524900 | 23:02:49 |
2.56792157 | 23.57469782 | 22:27:34 |
2.57933295 | 33.48417669 | 22:27:34 |
2.57933295 | 116.51582331 | 22:27:03 |
2.59360079 | 120.71961969 | 22:27:03 |
2.61953681 | 0.15239200 | 22:27:03 |
2.61953681 | 169.17160800 | 22:26:49 |
2.72444853 | 0.20218722 | 22:05:39 |
2.65902467 | 76.88899171 | 22:05:39 |
2.63243442 | 5.74234421 | 22:05:39 |
2.63243442 | 121.32848169 | 22:01:22 |
2.63243442 | 38.01329265 | 22:01:14 |
2.63243442 | 38.01329265 | 22:00:39 |
2.59360079 | 47.72459231 | 21:15:46 |
2.61953680 | 0.38599499 | 21:15:46 |
2.61953680 | 42.49417906 | 21:06:05 |
2.61953680 | 49.73251771 | 21:03:51 |
2.61953680 | 42.56141099 | 21:03:29 |
2.61953680 | 39.47641725 | 20:23:50 |
2.65902467 | 0.20266818 | 18:31:03 |
2.63243441 | 180.52506000 | 18:31:03 |
2.63243440 | 0.47498337 | 18:31:03 |
2.63243440 | 52.04931051 | 18:30:47 |
2.63243440 | 67.47570612 | 18:30:15 |
2.65902465 | 27.88474634 | 16:04:24 |
2.65902465 | 47.82094255 | 16:02:25 |
2.65902465 | 54.27065409 | 16:02:14 |
2.65902465 | 38.67386542 | 16:02:06 |
2.65902467 | 126.08734011 | 15:39:30 |
2.62909282 | 0.00000001 | 14:55:42 |
2.60280189 | 234.01400000 | 14:55:42 |
2.62909282 | 62.32644727 | 13:56:02 |
2.62909282 | 111.67355272 | 13:55:57 |
2.56220528 | 0.00000001 | 13:24:46 |
2.48108366 | 0.15453100 | 06:09:14 |
2.48108366 | 171.54546900 | 05:35:13 |
2.56220526 | 29.95244690 | 03:08:49 |
2.56220526 | 52.17508414 | 02:04:38 |
2.56220526 | 52.05536057 | 02:04:35 |
2.56220526 | 51.93710839 | 02:04:29 |
2.56220528 | 268.89999999 | 23:36:58 |
2.47924814 | 11.31713324 | 19:27:12 |
2.45445566 | 6.88602211 | 19:27:12 |
2.45445566 | 57.08394488 | 18:34:43 |
2.45445566 | 43.67161938 | 18:33:09 |
2.45445566 | 61.40581363 | 18:32:56 |
2.37620001 | 148.93074000 | 14:13:36 |
2.37620001 | 182.51525899 | 14:12:08 |
2.47924814 | 40.36203492 | 02:31:08 |
2.47924814 | 40.36203492 | 02:30:17 |
2.47924814 | 40.36203492 | 02:29:58 |
2.47924814 | 41.28176200 | 02:29:54 |
2.55032428 | 19.66184136 | 00:34:24 |
2.52482104 | 5.64586224 | 00:34:24 |
2.52482104 | 147.55376600 | 00:11:17 |
2.52482104 | 75.40037176 | 23:34:40 |
24시간 | |
변동
-0.20%
|
거래량
936
|
고가
2.18444444
|
저가
2.18000000
|
7일 | |
변동
-9.17%
|
거래량
21,798
|
고가
2.72444853
|
저가
2.18000000
|
30일 | |
변동
-53.12%
|
거래량
162,617
|
고가
6.22067417
|
저가
2.14406164
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!