USDS/USD Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

USDS / USD Bittrex^🗗

0.91600

1시간 변동

-1.51%

24시간 변동

-3.58%

24시간 고가

0.95000

24시간 저가

0.91600

24시간 거래량

579

Trades

채팅

통계

뉴스

Size >=

0.91600	36.15144919	17:09:29
0.93001	37.61508380	17:03:47
0.93000	41.37669847	06:24:00
0.93001	38.13002090	04:20:19
0.95000	112.66900600	18:23:22
0.95000	8.08239996	18:23:22
0.91623	177.50508521	18:09:29
0.95000	29.39761062	18:06:25
0.97349	186.49142292	16:30:15
0.97349	9.20386781	16:10:10
0.97349	824.25758007	15:00:15
0.96273	5.91942573	05:54:20
0.96799	7.10331088	05:54:02
0.96799	5.68264870	05:54:02
0.96998	5.64659220	05:53:17
0.96998	14.11648051	05:53:17
0.96998	17.64560064	05:53:17
0.97000	8.99142060	05:52:32
0.97000	28.09818938	05:52:32
0.97499	13.16964999	05:51:47
0.97499	32.92412497	05:51:47
0.99250	19.38029984	05:51:12
0.97264	30.91029266	05:50:17
0.97264	96.59466459	05:50:17
0.97266	49.30396643	05:49:56
0.97499	49.30396643	05:46:32
0.99250	72.55512893	05:46:04
0.97266	1060.01596373	05:45:04
0.97499	181.24397106	05:42:47
0.97264	199.26287451	05:42:02
0.97266	1036.34228017	05:41:51
0.98000	320.32469485	05:36:47
0.98000	352.43585541	05:36:02
0.98000	387.76602048	05:35:17
0.98000	1160.05565850	05:34:32
0.98000	464.02226340	05:33:47
0.98000	464.02226340	05:33:02
0.98000	1160.05565850	05:33:02
0.98000	464.02226340	05:32:17
0.98000	464.02226340	05:31:32
0.98000	1160.05565850	05:31:32
0.98000	464.02226340	05:30:47
0.98000	1160.05565850	05:30:47
0.98000	464.02226340	05:30:02
0.98000	255.53246860	05:29:17
0.98000	464.02226340	05:28:32
0.98000	1160.05565850	05:27:47
0.98000	464.02226340	05:27:47
0.98000	1160.05565850	05:27:02
0.98000	1160.05565850	05:26:17
0.98000	464.02226340	05:25:32
0.98000	464.02226340	05:24:47
0.98000	1160.05565850	05:24:47
0.97500	464.02226340	05:24:02
0.97500	464.02226340	05:23:17
0.97500	1160.05565850	05:22:32
0.97500	464.02226340	05:22:32
0.97500	464.02226340	05:21:47
0.97500	1160.05565850	05:21:47
0.99250	464.02226340	05:21:21
0.97500	614.88291375	05:06:47
0.97500	464.02226340	05:06:47
0.97500	1160.05565850	05:06:02
0.97500	464.02226340	05:06:02
0.99250	464.02226340	05:05:50
0.97500	464.02226340	05:03:47
0.97500	464.02226340	05:03:02
0.97500	1160.05565850	05:03:02
0.97265	10.46529967	05:02:40
0.97265	50.22715300	05:02:40
0.97500	1160.05565850	05:02:17
0.97500	464.02226340	05:02:17
0.97265	372.75957317	05:01:32
0.97265	464.02226340	05:01:32
0.97265	1160.05565850	05:01:32
0.99250	393.03727331	05:01:05
0.99250	20.75783709	04:59:22
0.99250	50.22715300	04:59:21
0.99250	51.14500900	04:54:02
0.99250	40.93304727	01:53:50
0.99250	50.22715300	00:49:17
0.99250	4.74669416	00:47:16
0.99250	63.25272306	00:45:02
0.99250	464.02226340	00:44:17
0.99250	464.02226340	00:43:32
0.99250	464.02226340	00:42:47
0.99250	464.02226340	00:42:02
0.99250	464.02226340	00:41:17
0.99250	464.02226340	00:40:32
0.99250	464.02226340	00:39:47
0.99250	464.02226340	00:39:02
0.99250	464.02226340	00:38:17
0.99250	464.02226340	00:37:32
0.99250	167.49762046	00:36:47
0.99250	464.02226340	00:36:02
0.99250	464.02226340	00:35:17
0.99250	464.02226340	00:34:32
0.99250	464.02226340	00:33:47
0.99250	464.02226340	00:33:02
0.99250	464.02226340	00:32:19

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.58%	거래량 579
고가 0.95000	저가 0.91600
7일
변동 -7.71%	거래량 175,495
고가 1.00250	저가 0.91073
30일
변동 -11.50%	거래량 274,959
고가 1.28000	저가 0.91073

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!