SOLVE/USDT Bittrex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

SOLVE / USDT Bittrex^🗗

0.04544

1시간 변동

-0.04%

24시간 변동

+5.31%

24시간 고가

0.04609

24시간 저가

0.04310

24시간 거래량

86,583

Trades

채팅

통계

뉴스

Size >=

0.04544	617.74630561	12:20:35
0.04544	158.64792471	12:20:35
0.04546	854.35207529	12:05:40
0.04586	786.92020437	10:38:42
0.04584	59.90450000	10:19:38
0.04584	59.97070000	10:19:10
0.04584	63.97510000	10:18:40
0.04584	60.03710000	10:17:59
0.04584	60.10360000	10:17:26
0.04581	716.46991503	09:55:07
0.04580	96.43272573	09:55:07
0.04581	111.95036127	09:50:11
0.04566	395.26249224	09:41:43
0.04552	390.86749032	09:35:00
0.04580	668.00772513	09:34:58
0.04567	773.47911241	09:34:58
0.04575	771.33052417	09:21:14
0.04567	60.10360000	09:18:12
0.04567	46.88640000	09:17:29
0.04567	37.75860000	09:16:53
0.04567	60.17020000	09:16:27
0.04567	109.97960000	09:15:50
0.04591	392.13145232	09:12:23
0.04555	787.21253919	09:02:37
0.04542	403.89035246	09:02:37
0.04542	374.94548020	08:58:32
0.04557	206.26847392	08:57:47
0.04544	130.47152608	08:57:46
0.04544	410.41242755	08:57:44
0.04544	237.16416734	08:57:27
0.04528	778.83583266	08:57:27
0.04531	426.15309436	08:55:33
0.04531	369.62217190	08:55:01
0.04550	365.68577248	08:30:32
0.04537	793.29345052	08:30:21
0.04568	920.97711334	08:15:32
0.04488	263.80275601	07:50:14
0.04573	238.80620155	05:59:03
0.04559	775.19379845	05:57:56
0.04520	448.59278000	04:53:53
0.04546	1055.03540000	04:51:24
0.04547	170.38235232	04:50:51
0.04547	96.42140000	04:49:57
0.04547	125.32770000	04:49:28
0.04546	84.64500000	04:49:04
0.04546	146.95510000	04:48:38
0.04559	298.86024251	04:41:20
0.04401	3000.00000000	03:17:25
0.04398	273.30230938	02:09:46
0.04398	1165.53265174	01:54:29
0.04400	1390.64353630	01:44:40
0.04400	1470.22107087	01:44:40
0.04400	8909.45065079	01:44:39
0.04400	1341.34654950	01:44:22
0.04400	7394.22940419	01:43:59
0.04407	6654.80646377	01:43:59
0.04464	1309.55034167	00:36:23
0.04406	64.34090000	19:16:47
0.04450	170.00000000	18:09:54
0.04414	39.76970000	15:40:14
0.04427	51.90340000	15:39:44
0.04427	175.75670000	15:38:48
0.04427	146.95510000	15:38:23
0.04427	34.54170000	15:37:49
0.04427	62.28370000	15:37:24
0.04427	73.38180000	15:36:33
0.04427	42.72890000	15:35:58
0.04480	1036.73486487	15:33:54
0.04481	512.80230938	15:13:08
0.04487	1901.91048287	14:59:31
0.04437	1365.24295015	14:41:05
0.04315	1498.32686846	14:11:35
0.04310	767.75550377	13:17:29
0.04310	1342.54143646	13:17:19
0.04314	2715.00000000	13:16:37
0.04315	1721.47542548	13:16:37
0.04443	1255.31228112	10:53:40
0.04443	66.88160000	10:53:05
0.04444	83.26622072	10:52:10
0.04444	146.95510000	10:51:36
0.04444	62.28370000	10:51:02
0.04444	107.87204000	10:51:00
0.04445	62.34090000	10:50:33
0.04443	107.87204000	10:48:49
0.04455	753.50538088	10:48:38
0.04516	64.00000000	10:45:39
0.04442	18.51847447	10:45:14
0.04442	163.88933749	10:45:09
0.04442	177.11283930	10:45:09
0.04442	507.61421319	10:45:09
0.04429	806.93962359	10:44:53
0.04568	160.18025998	10:44:41
0.04416	806.93962359	10:44:26
0.04377	806.93962359	10:44:13
0.04316	965.26738534	10:36:07
0.04387	1103.59288458	08:48:30
0.04409	448.59278000	08:08:53
0.04369	180.45957268	08:00:12
0.04356	82.05404273	08:00:12
0.04356	738.48638459	08:00:11

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.31%	거래량 86,583
고가 0.04609	저가 0.04310
7일
변동 +6.24%	거래량 614,477
고가 0.04622	저가 0.04169
30일
변동 +40.72%	거래량 4,033,068
고가 0.08410	저가 0.03156

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.