SHIT / USD Perp FTX🗗
2,142.2
1시간 변동
+1.06%
24시간 변동
-3.63%
24시간 고가
2,226.4
24시간 저가
2,102.1
24시간 거래량
2,983
Trades
채팅
통계
뉴스
Size >=
2142.2 | 0.02000000 | 03:21:03 |
2141.2 | 0.56800000 | 03:20:53 |
2138.7 | 0.01000000 | 03:20:36 |
2138.3 | 0.03800000 | 03:20:30 |
2137.9 | 0.01000000 | 03:20:11 |
2138.6 | 0.00100000 | 03:19:59 |
2138.6 | 0.00200000 | 03:19:58 |
2137.2 | 0.02000000 | 03:19:56 |
2135.9 | 0.00800000 | 03:19:35 |
2135.5 | 0.04500000 | 03:19:31 |
2135.5 | 0.00500000 | 03:19:29 |
2135.7 | 0.01200000 | 03:19:04 |
2136.6 | 0.00100000 | 03:18:58 |
2136.7 | 0.03200000 | 03:18:56 |
2135.7 | 0.05200000 | 03:18:36 |
2135.7 | 0.00500000 | 03:18:03 |
2135.6 | 0.00600000 | 03:18:03 |
2135.6 | 0.00300000 | 03:17:57 |
2135.6 | 0.03300000 | 03:17:55 |
2135.5 | 0.00700000 | 03:17:34 |
2135.5 | 0.00100000 | 03:17:29 |
2135.2 | 0.00400000 | 03:17:29 |
2135.1 | 0.06500000 | 03:17:24 |
2134.8 | 0.00100000 | 03:17:20 |
2134.7 | 0.00300000 | 03:17:16 |
2133.9 | 0.00600000 | 03:17:08 |
2134.6 | 0.01300000 | 03:17:04 |
2136.1 | 0.00100000 | 03:17:02 |
2133.8 | 0.01400000 | 03:16:34 |
2133.9 | 0.00100000 | 03:16:28 |
2133.8 | 0.00500000 | 03:16:28 |
2135.4 | 0.02900000 | 03:16:26 |
2135.0 | 0.00100000 | 03:16:26 |
2135.0 | 0.02900000 | 03:16:06 |
2133.9 | 0.00100000 | 03:16:05 |
2133.5 | 0.00600000 | 03:15:34 |
2135.4 | 0.02600000 | 03:15:28 |
2135.2 | 0.01100000 | 03:15:09 |
2135.2 | 0.01100000 | 03:15:09 |
2137.0 | 0.00100000 | 03:14:59 |
2137.0 | 0.00200000 | 03:14:59 |
2137.0 | 0.01400000 | 03:14:59 |
2135.8 | 0.01100000 | 03:14:33 |
2135.8 | 0.00200000 | 03:14:29 |
2135.5 | 0.04700000 | 03:14:26 |
2135.7 | 0.92000000 | 03:14:23 |
2135.7 | 0.11000000 | 03:14:20 |
2135.7 | 0.11000000 | 03:14:20 |
2135.7 | 0.92000000 | 03:14:20 |
2135.7 | 0.24000000 | 03:14:20 |
2135.3 | 0.00400000 | 03:14:06 |
2132.8 | 0.00600000 | 03:13:35 |
2134.3 | 0.06300000 | 03:13:32 |
2133.7 | 0.00400000 | 03:13:30 |
2133.3 | 0.03000000 | 03:13:08 |
2134.2 | 0.00800000 | 03:13:04 |
2134.8 | 0.00500000 | 03:12:58 |
2134.8 | 0.01300000 | 03:12:55 |
2134.2 | 0.00500000 | 03:12:43 |
2133.6 | 0.00900000 | 03:12:42 |
2135.2 | 0.00100000 | 03:12:30 |
2135.1 | 0.06700000 | 03:12:30 |
2136.1 | 0.08300000 | 03:12:06 |
2134.7 | 0.00100000 | 03:11:58 |
2134.4 | 0.24000000 | 03:11:51 |
2133.2 | 0.00100000 | 03:11:35 |
2132.3 | 0.00200000 | 03:11:24 |
2133.2 | 0.00400000 | 03:11:05 |
2134.8 | 0.00100000 | 03:11:02 |
2134.9 | 0.00100000 | 03:11:02 |
2134.9 | 0.03500000 | 03:10:46 |
2133.1 | 0.00100000 | 03:10:04 |
2134.6 | 0.03800000 | 03:09:59 |
2134.5 | 0.00100000 | 03:09:59 |
2133.2 | 0.00100000 | 03:09:54 |
2134.3 | 0.00100000 | 03:09:38 |
2133.6 | 0.02400000 | 03:09:31 |
2134.8 | 0.00800000 | 03:09:05 |
2135.0 | 0.00300000 | 03:09:03 |
2135.0 | 0.07400000 | 03:08:58 |
2135.0 | 0.11200000 | 03:08:40 |
2133.5 | 0.00200000 | 03:08:22 |
2133.4 | 0.00400000 | 03:08:04 |
2134.2 | 0.00100000 | 03:08:00 |
2134.1 | 0.00700000 | 03:08:00 |
2134.2 | 0.11300000 | 03:07:57 |
2132.9 | 0.00200000 | 03:07:53 |
2132.2 | 0.00100000 | 03:07:46 |
2132.2 | 0.00300000 | 03:07:46 |
2133.3 | 0.30200000 | 03:07:32 |
2132.4 | 0.00100000 | 03:07:04 |
2132.0 | 0.00700000 | 03:07:02 |
2131.9 | 0.00100000 | 03:07:02 |
2133.6 | 0.01400000 | 03:06:56 |
2133.6 | 0.25100000 | 03:06:56 |
2133.1 | 0.00700000 | 03:06:50 |
2132.9 | 0.00100000 | 03:06:43 |
2132.9 | 0.00200000 | 03:06:43 |
2135.1 | 0.36200000 | 03:06:26 |
2134.8 | 0.51100000 | 03:06:19 |
24시간 | |
변동
-3.63%
|
거래량
2,983
|
고가
2,226.4
|
저가
2,102.1
|
7일 | |
변동
+4.13%
|
거래량
17,314
|
고가
2,489.8
|
저가
2,052.0
|
30일 | |
변동
-24.28%
|
거래량
62,592
|
고가
2,912.3
|
저가
1,676.8
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!