RVC / USDT Bittrex🗗
0.00128
1시간 변동
+0.00%
24시간 변동
-11.72%
24시간 고가
0.00151
24시간 저가
0.00075
24시간 거래량
33,180,136
Trades
채팅
통계
뉴스
Size >=
0.00128 | 3601.06042957 | 03:16:47 |
0.00128 | 25000.00000000 | 01:37:16 |
0.00128 | 2458.21619410 | 01:06:06 |
0.00128 | 8663.02655754 | 23:30:41 |
0.00128 | 80953.96643163 | 23:07:58 |
0.00128 | 37924.79081673 | 21:44:26 |
0.00128 | 30681.76656327 | 21:29:41 |
0.00129 | 10887.16693136 | 20:51:05 |
0.00121 | 295669.94596740 | 20:34:24 |
0.00124 | 25465.72580645 | 20:33:03 |
0.00128 | 24245.53728326 | 20:30:22 |
0.00128 | 53562.18878403 | 20:28:35 |
0.00127 | 16393.44262000 | 20:28:05 |
0.00122 | 16393.44262000 | 19:45:37 |
0.00130 | 6818.00000000 | 18:46:37 |
0.00128 | 33057.85124000 | 18:43:04 |
0.00121 | 16528.92562000 | 18:25:10 |
0.00121 | 16528.92562000 | 18:06:02 |
0.00130 | 30000.00000000 | 17:47:26 |
0.00131 | 49000.00000000 | 17:11:48 |
0.00130 | 36275.84269934 | 16:33:53 |
0.00130 | 1059904.68296696 | 16:31:47 |
0.00130 | 543867.38808894 | 16:21:02 |
0.00130 | 19468.69837475 | 16:15:57 |
0.00129 | 29246.61599490 | 16:15:49 |
0.00128 | 50000.00000000 | 16:15:40 |
0.00118 | 232229.23475905 | 16:12:57 |
0.00118 | 10000.00000000 | 16:12:57 |
0.00128 | 4406.64804150 | 15:48:31 |
0.00128 | 12608.02261985 | 15:47:28 |
0.00128 | 10000.00000000 | 15:04:21 |
0.00130 | 34635.00271040 | 14:26:46 |
0.00130 | 29338.92411528 | 14:15:56 |
0.00128 | 8658.59663865 | 13:57:52 |
0.00128 | 39633.00000000 | 13:40:05 |
0.00120 | 278.18404315 | 13:36:42 |
0.00120 | 237792.50000000 | 13:32:44 |
0.00121 | 89565.08472361 | 13:32:44 |
0.00128 | 53316.61218324 | 12:53:49 |
0.00121 | 11933.91527639 | 12:52:32 |
0.00120 | 2659.02295162 | 12:38:57 |
0.00119 | 134608.71837085 | 12:38:50 |
0.00119 | 1000000.00000000 | 12:38:50 |
0.00119 | 562270.67892400 | 12:38:50 |
0.00119 | 562270.67892982 | 12:38:32 |
0.00119 | 33930.19038999 | 12:38:32 |
0.00120 | 10503.40398388 | 12:37:42 |
0.00120 | 138973.42710730 | 12:35:39 |
0.00121 | 6840.00000000 | 12:35:14 |
0.00121 | 31059.27662367 | 12:35:03 |
0.00122 | 337070.06840998 | 12:34:08 |
0.00121 | 16528.92562000 | 11:56:58 |
0.00130 | 23308.95700080 | 11:45:06 |
0.00132 | 10000.00000000 | 11:25:55 |
0.00132 | 172945.33423566 | 10:52:21 |
0.00119 | 14361.40624866 | 10:50:36 |
0.00123 | 16226.39568152 | 10:50:02 |
0.00132 | 69581.04495403 | 10:46:03 |
0.00125 | 17058.51853698 | 10:45:57 |
0.00111 | 19190.83335411 | 10:32:59 |
0.00118 | 18144.06062570 | 10:32:53 |
0.00106 | 20160.06736189 | 10:32:52 |
0.00115 | 229728.08308652 | 10:32:36 |
0.00134 | 6158.58255482 | 10:32:34 |
0.00147 | 6818.72108844 | 10:13:01 |
0.00134 | 40910.82043025 | 10:02:01 |
0.00136 | 11051.95196647 | 09:58:39 |
0.00136 | 14388.48921000 | 09:56:55 |
0.00137 | 14598.54015000 | 09:56:07 |
0.00138 | 6573.74410794 | 09:52:12 |
0.00139 | 14388.48921000 | 08:59:13 |
0.00150 | 10000.00000000 | 07:37:40 |
0.00150 | 20100.00000000 | 07:37:03 |
0.00151 | 10460.00000000 | 07:33:41 |
0.00151 | 23746.07082446 | 07:30:41 |
0.00151 | 56610.21769660 | 07:30:28 |
0.00151 | 58562.98794644 | 07:30:14 |
0.00150 | 400958.19167387 | 07:29:22 |
0.00149 | 705179.85889000 | 07:28:48 |
0.00148 | 529751.64775021 | 07:27:24 |
0.00141 | 6818.00000000 | 07:22:36 |
0.00142 | 3923.31643659 | 06:45:39 |
0.00141 | 1861702.12770000 | 06:12:37 |
0.00142 | 16076.68356341 | 06:08:47 |
0.00138 | 34403.46791000 | 06:07:16 |
0.00128 | 15625.00000000 | 05:57:59 |
0.00129 | 58100.20993634 | 05:50:36 |
0.00134 | 10998.80220000 | 05:49:58 |
0.00140 | 10000.00000714 | 05:30:02 |
0.00134 | 9001.19780000 | 04:58:02 |
0.00140 | 7000.00000000 | 04:57:23 |
0.00145 | 10000.00000000 | 03:44:06 |
0.00137 | 20000.00000000 | 02:50:38 |
0.00138 | 10022.92803970 | 02:14:07 |
0.00138 | 14492.75362000 | 01:10:40 |
0.00140 | 7285.71429000 | 01:06:28 |
0.00140 | 7000.00000000 | 23:41:54 |
0.00152 | 14184.39716000 | 22:18:39 |
0.00141 | 7366.39715998 | 21:36:31 |
0.00141 | 6818.00000002 | 21:31:59 |
24시간 | |
변동
-11.72%
|
거래량
33,180,136
|
고가
0.00151
|
저가
0.00075
|
7일 | |
변동
-39.34%
|
거래량
87,909,521
|
고가
0.00212
|
저가
0.00075
|
30일 | |
변동
+88.24%
|
거래량
350,371,089
|
고가
0.00419
|
저가
0.00053
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!