RLY / USD Coinbase🗗
0.0438
1시간 변동
+0.69%
24시간 변동
+3.79%
24시간 고가
0.0446
24시간 저가
0.0421
24시간 거래량
4,366,093
Trades
WL
채팅
통계
뉴스
Size >=
| 0.0438 | 198.00000000 | 11:53:25 |
| 0.0438 | 198.00000000 | 11:52:55 |
| 0.0438 | 198.00000000 | 11:52:25 |
| 0.0437 | 198.00000000 | 11:51:55 |
| 0.0437 | 198.00000000 | 11:51:25 |
| 0.0440 | 103.00000000 | 11:51:03 |
| 0.0440 | 63.00000000 | 11:51:03 |
| 0.0440 | 920.00000000 | 11:51:03 |
| 0.0438 | 198.00000000 | 11:50:55 |
| 0.0438 | 198.00000000 | 11:50:25 |
| 0.0437 | 198.00000000 | 11:49:55 |
| 0.0437 | 198.00000000 | 11:49:25 |
| 0.0437 | 198.00000000 | 11:48:55 |
| 0.0437 | 198.00000000 | 11:48:25 |
| 0.0437 | 198.00000000 | 11:47:55 |
| 0.0437 | 198.00000000 | 11:47:25 |
| 0.0438 | 198.00000000 | 11:46:55 |
| 0.0438 | 198.00000000 | 11:46:25 |
| 0.0438 | 198.00000000 | 11:45:55 |
| 0.0438 | 198.00000000 | 11:45:25 |
| 0.0438 | 198.00000000 | 11:44:55 |
| 0.0438 | 198.00000000 | 11:44:25 |
| 0.0438 | 198.00000000 | 11:43:55 |
| 0.0439 | 450.00000000 | 11:43:45 |
| 0.0438 | 75.00000000 | 11:43:40 |
| 0.0438 | 75.00000000 | 11:43:37 |
| 0.0438 | 75.00000000 | 11:43:34 |
| 0.0438 | 75.00000000 | 11:43:31 |
| 0.0438 | 75.00000000 | 11:43:28 |
| 0.0437 | 198.00000000 | 11:43:25 |
| 0.0438 | 75.00000000 | 11:43:25 |
| 0.0437 | 198.00000000 | 11:42:55 |
| 0.0437 | 198.00000000 | 11:42:25 |
| 0.0437 | 198.00000000 | 11:41:55 |
| 0.0437 | 32.00000000 | 11:41:26 |
| 0.0437 | 198.00000000 | 11:41:25 |
| 0.0439 | 183.00000000 | 11:40:44 |
| 0.0439 | 911.00000000 | 11:40:44 |
| 0.0437 | 198.00000000 | 11:40:25 |
| 0.0437 | 198.00000000 | 11:39:55 |
| 0.0437 | 198.00000000 | 11:39:25 |
| 0.0438 | 8345.00000000 | 11:39:05 |
| 0.0437 | 198.00000000 | 11:38:55 |
| 0.0437 | 198.00000000 | 11:38:25 |
| 0.0437 | 198.00000000 | 11:37:55 |
| 0.0436 | 198.00000000 | 11:37:25 |
| 0.0438 | 27.00000000 | 11:36:59 |
| 0.0436 | 198.00000000 | 11:36:55 |
| 0.0438 | 1269.00000000 | 11:36:33 |
| 0.0437 | 198.00000000 | 11:36:25 |
| 0.0436 | 198.00000000 | 11:35:55 |
| 0.0437 | 198.00000000 | 11:35:25 |
| 0.0438 | 4841.00000000 | 11:35:23 |
| 0.0435 | 198.00000000 | 11:34:55 |
| 0.0435 | 198.00000000 | 11:34:25 |
| 0.0435 | 4.00000000 | 11:34:03 |
| 0.0435 | 135.00000000 | 11:33:55 |
| 0.0435 | 63.00000000 | 11:33:55 |
| 0.0436 | 198.00000000 | 11:33:25 |
| 0.0437 | 2275.00000000 | 11:32:57 |
| 0.0437 | 175.00000000 | 11:32:55 |
| 0.0436 | 198.00000000 | 11:32:55 |
| 0.0436 | 100.00000000 | 11:32:35 |
| 0.0436 | 75.00000000 | 11:32:35 |
| 0.0439 | 27.00000000 | 11:32:33 |
| 0.0436 | 198.00000000 | 11:32:25 |
| 0.0436 | 198.00000000 | 11:31:55 |
| 0.0437 | 198.00000000 | 11:31:25 |
| 0.0436 | 198.00000000 | 11:30:55 |
| 0.0437 | 198.00000000 | 11:30:25 |
| 0.0436 | 198.00000000 | 11:29:55 |
| 0.0436 | 198.00000000 | 11:29:25 |
| 0.0436 | 198.00000000 | 11:28:55 |
| 0.0437 | 198.00000000 | 11:28:25 |
| 0.0437 | 51.00000000 | 11:28:05 |
| 0.0437 | 198.00000000 | 11:27:55 |
| 0.0437 | 15.00000000 | 11:27:53 |
| 0.0437 | 45.00000000 | 11:27:44 |
| 0.0437 | 5.00000000 | 11:27:28 |
| 0.0437 | 198.00000000 | 11:27:25 |
| 0.0437 | 198.00000000 | 11:26:55 |
| 0.0437 | 198.00000000 | 11:26:25 |
| 0.0437 | 198.00000000 | 11:25:55 |
| 0.0437 | 198.00000000 | 11:25:25 |
| 0.0438 | 3646.00000000 | 11:24:59 |
| 0.0438 | 198.00000000 | 11:24:55 |
| 0.0437 | 198.00000000 | 11:24:25 |
| 0.0438 | 198.00000000 | 11:23:55 |
| 0.0438 | 32.00000000 | 11:23:37 |
| 0.0438 | 198.00000000 | 11:23:25 |
| 0.0438 | 198.00000000 | 11:22:55 |
| 0.0438 | 198.00000000 | 11:22:25 |
| 0.0438 | 198.00000000 | 11:21:55 |
| 0.0438 | 5.00000000 | 11:21:53 |
| 0.0438 | 198.00000000 | 11:21:25 |
| 0.0438 | 198.00000000 | 11:20:55 |
| 0.0438 | 198.00000000 | 11:20:25 |
| 0.0438 | 198.00000000 | 11:19:55 |
| 0.0438 | 198.00000000 | 11:19:25 |
| 0.0438 | 4.00000000 | 11:18:55 |
| 24시간 | |
|
변동
+3.79%
|
거래량
4,366,093
|
|
고가
0.0446
|
저가
0.0421
|
| 7일 | |
|
변동
+1.86%
|
거래량
46,417,544
|
|
고가
0.0446
|
저가
0.0404
|
| 30일 | |
|
변동
+7.09%
|
거래량
220,287,376
|
|
고가
0.0525
|
저가
0.0373
|
With the market turning green today, Cardano is also ready to make a significant move. Key Support levels: $0.50, $0.45 Key Resistance levels: $0.55, $0.66 ADA’s price has returned to the...
cryptopotato.com
Aug 8, 2022 12:18
The low network activity both for Bitcoin and Ethereum suggests more pain for the underlying assets.
cryptopotato.com
Aug 2, 2022 20:09
Bitcoin price action resembles a bottom formation phase, as it has rebounded from the $17K-$20K range. After creating multiple higher highs and lows over the last few weeks, the market has shown...
cryptopotato.com
July 29, 2022 15:51
The long-awaited U.S. gross domestic product figures have been released and, as expected, they’re not pretty.
cryptopotato.com
July 29, 2022 06:20
The head trading strategist at TD Ameritrade lays down the bull case for Bitcoin despite the ongoing market slump.
cryptopotato.com
July 26, 2022 13:01
Coinbase has strongly denied that it listed securities on its platform, according to a July 21 blog post by Paul Grewal, the firm’s Chief Legal Officer.
The post Coinbase denies listing...
cryptoslate.com
July 22, 2022 10:35
Yesterday, with the announcement of the inflation rate in the United States, the market experienced a sharp decline. Ethereum briefly dropped by $103, but the bulls held the price above $1,000....
cryptopotato.com
July 14, 2022 14:50
The bears have entirely dominated the market since early April. The support at $1,000 has stopped Ethereum from further correction over the last seven days. The question is whether a rally is...
cryptopotato.com
July 6, 2022 14:47
Bitcoin's price dropped to levels not seen since December 2020 and recovered by almost 20% since then. Solana exploded by almost 40% and is leading a relief rally in altcoins.
cryptopotato.com
June 24, 2022 14:54
RUNE led the altcoin rally with a quick 20% jump after THORChain was launched on the mainnet.
cryptopotato.com
June 24, 2022 10:32
Ripple is going through a sideways trend in line with the entire crypto market. Currently, the trading volume is low, and there is no reliable bullish sign in the price action. Technical Analysis...
cryptopotato.com
June 8, 2022 14:49
Bitcoin has experienced a choppy price action following nine consecutive red weekly candles. Over the past few days, the price has consolidated between the $28K and $31K range. This is also the...
cryptopotato.com
June 5, 2022 16:45
The cryptocurrency market has remained largely uncorrelated with Wall Street over the past few days, trading in the red with little to no signs of a relief.
cryptopotato.com
May 28, 2022 08:45
In an exclusive interview with Cointelegraph, macro investor Raoul Pal analyzes the macro factors that are keeping the crypto markets under pressure and the triggers that could spark the next...
cointelegraph.com
May 12, 2022 17:15
Bitcoin has failed to break above its 200-day moving average – a crucial level for the price and is currently consolidating below it. However, the cryptocurrency experienced a shakeout and...
cryptopotato.com
Apr 4, 2022 14:14
ETH is still seeking its footing after not being able to break above $3,000 on two occasions in March.
cryptopotato.com
Mar 21, 2022 13:17
Buyers were put under pressure today, but they held strong. This sparks some confidence, albeit under heavy conditions.
cryptopotato.com
Mar 7, 2022 16:19
Anchor Protocol (ANC) token price has surged in the past 24 hours, sidestepping a plunge in the crypto market as traders sought exposure to the relatively large yield offered by the Anchor...
coingape.com
Mar 5, 2022 12:08
"Tax Day" and the consequences of the Fed's policies could boost bitcoin's price in the near future, Pantera Capital forecasted.
cryptopotato.com
Feb 26, 2022 00:45
ADA’s price has found good support at $0.85 and now appears ready to enter a relief rally. Key Support levels: $0.85 Key Resistance levels: $1, $1.1 ADA fell to the critical support at $0.85,...
cryptopotato.com
Feb 22, 2022 15:58
The last two weeks of 2020 were highly positive for BTC's price with a 50% surge - can bitcoin do it again?
cryptopotato.com
Dec 16, 2021 17:47
Ethereum's volume has been minimal since the drop to $4,000, and this affected its upwards momentum, which is currently stalling.
cryptopotato.com
Dec 9, 2021 12:34
Bitcoin has fallen just 17% from ATH which makes this correction the shallowest of the year so far.
cointelegraph.com
Dec 1, 2021 03:44
SOL corrected to the $190 support level which has held well so far. This gives the bulls a good chance to push higher soon.
cryptopotato.com
Nov 29, 2021 17:37
Ethereum broke above a key resistance today, and the indicators are turning bullish. This can be the start of a new rally that can pass beyond the current all-time high at $4,868.
cryptopotato.com
Nov 25, 2021 15:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!