PRIV/USD Perpetual FTX 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

PRIV / USD Perp FTX^🗗

1,586.1

1시간 변동

+0.94%

24시간 변동

+1.08%

24시간 고가

1,698.3

24시간 저가

1,561.3

24시간 거래량

3,156

Trades

채팅

통계

뉴스

Size >=

1586.1	0.00100000	14:05:05
1581.3	0.00100000	14:05:05
1583.4	0.00100000	14:04:05
1578.9	0.00100000	14:04:05
1582.7	0.00100000	14:03:05
1577.8	0.00100000	14:03:05
1579.8	0.00100000	14:01:05
1577.7	0.00100000	14:01:05
1576.1	0.04800000	14:00:57
1576.1	0.04800000	14:00:57
1578.4	0.00500000	14:00:22
1578.8	0.00500000	14:00:22
1588.1	0.00100000	13:50:06
1582.7	0.00100000	13:50:06
1583.9	1.00200000	13:49:18
1583.5	0.20000000	13:49:16
1583.5	0.30000000	13:49:16
1583.5	0.10800000	13:49:16
1583.5	0.04500000	13:49:16
1583.5	0.10000000	13:49:16
1583.1	1.08900000	13:49:15
1582.0	0.00100000	13:49:05
1577.2	0.00100000	13:49:05
1580.6	0.00100000	13:46:05
1575.7	0.00100000	13:46:05
1577.4	0.01900000	13:45:35
1575.7	0.00100000	13:45:05
1572.9	0.00100000	13:45:05
1573.3	0.70400000	13:44:42
1573.3	0.40000000	13:44:42
1573.3	0.10000000	13:44:42
1573.3	0.10000000	13:44:42
1573.4	0.00100000	13:44:05
1572.9	0.00100000	13:44:05
1573.0	1.08500000	13:44:03
1574.3	0.00100000	13:43:05
1572.9	0.00100000	13:43:05
1573.7	0.32700000	13:43:02
1573.7	0.50000000	13:43:02
1573.7	0.15600000	13:43:02
1573.7	0.10000000	13:43:02
1573.2	1.39800000	13:43:00
1573.6	0.95000000	13:43:00
1573.2	0.86600000	13:42:57
1573.6	1.13000000	13:42:54
1574.0	0.20000000	13:42:53
1574.0	0.20000000	13:42:53
1574.0	0.10000000	13:42:52
1574.4	0.10000000	13:42:52
1574.4	0.20000000	13:42:51
1574.4	0.16000000	13:42:51
1578.9	0.00100000	13:40:05
1573.2	0.00100000	13:40:05
1578.8	0.00100000	13:39:05
1573.2	0.00100000	13:39:05
1578.2	4.97900000	13:38:33
1580.0	0.00100000	13:38:05
1575.7	0.00100000	13:38:05
1575.6	0.03200000	13:37:48
1580.0	0.00100000	13:34:06
1576.6	0.00100000	13:34:05
1579.2	0.03200000	13:33:08
1578.4	0.03100000	13:33:07
1578.4	0.00100000	13:33:05
1576.3	0.00100000	13:33:05
1577.6	0.03200000	13:32:32
1576.8	0.03000000	13:32:27
1576.8	0.00100000	13:32:05
1572.0	0.00100000	13:32:05
1575.8	0.10000000	13:31:54
1575.8	0.10000000	13:31:54
1575.8	0.47400000	13:31:54
1575.8	0.20000000	13:31:54
1575.8	0.30000000	13:31:54
1576.2	0.10000000	13:31:52
1576.2	0.10000000	13:31:52
1576.2	0.10000000	13:31:52
1576.2	0.10000000	13:31:52
1576.2	0.10000000	13:31:52
1573.6	0.12400000	13:31:42
1571.7	0.77600000	13:31:10
1571.8	0.00100000	13:31:05
1566.2	0.00100000	13:31:05
1565.0	0.00100000	13:30:06
1561.3	0.00100000	13:30:05
1564.1	0.00600000	13:29:47
1566.1	0.30000000	13:29:00
1566.1	0.60800000	13:28:59
1576.8	0.00100000	13:24:05
1574.0	0.00100000	13:24:05
1576.0	0.03100000	13:23:18
1576.0	0.00100000	13:18:05
1574.6	0.00100000	13:18:05
1575.2	0.03000000	13:17:32
1575.2	0.00100000	13:17:05
1572.0	0.00100000	13:17:05
1573.3	4.71700000	13:16:06
1574.2	0.00100000	13:16:05
1568.4	0.00100000	13:16:05
1573.3	4.69600000	13:15:52

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.08%	거래량 3,156
고가 1,698.3	저가 1,561.3
7일
변동 -8.32%	거래량 11,408
고가 1,762.7	저가 1,360.7
30일
변동 +30.50%	거래량 25,789
고가 1,775.0	저가 1,103.8

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!