PNT/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

PNT / USD Bitfinex^🗗

0.42775

1시간 변동

-1.55%

24시간 변동

-6.63%

24시간 고가

0.45811

24시간 저가

0.42000

24시간 거래량

5,919

Trades

채팅

통계

뉴스

Size >=

0.42775	5.40000000	13:09:09
0.43448	0.00012886	13:09:09
0.43449	167.44716776	13:00:45
0.43448	5.39987114	13:00:45
0.44214	45.81047901	11:54:15
0.43491	20.99899874	11:08:01
0.44122	5.40000000	11:03:36
0.43050	4.40085153	10:29:33
0.43448	5.40000000	10:29:33
0.43050	16.22796340	10:29:33
0.44122	0.00000001	10:28:16
0.44769	12.67553134	10:28:16
0.43794	89.82446865	10:28:16
0.43530	0.00000519	10:02:48
0.43531	95.24254379	10:02:48
0.43530	31.85002052	10:02:48
0.43254	31.85002571	05:52:22
0.44120	78.92417335	05:45:38
0.43137	6.45652278	02:20:01
0.44000	13.08811300	01:27:16
0.44122	5.39999999	01:27:16
0.43447	178.47183491	01:22:07
0.43448	5.40000000	01:22:07
0.42750	13.72813401	00:40:55
0.43001	5.89946870	00:19:08
0.43001	24.07443608	00:19:08
0.42536	8.43772039	22:07:29
0.42775	5.40000000	21:54:26
0.42168	27.02372609	21:36:02
0.42000	52.96663200	21:32:01
0.42007	9.31529600	21:31:19
0.42008	162.60322500	21:31:15
0.42008	1734.78631849	21:31:15
0.42008	9.31529600	21:31:15
0.42007	14.37628500	21:31:14
0.42007	130.09890051	21:31:14
0.42007	106.39084600	21:31:14
0.42102	5.40000000	21:31:11
0.42235	16.91353548	21:30:51
0.42235	127.64290341	21:30:51
0.42491	2.53725059	21:30:51
0.42491	139.56907916	21:22:17
0.42746	139.65622062	21:22:06
0.42775	0.00018318	21:22:06
0.43000	232.55813953	21:22:06
0.42775	5.39981682	21:22:06
0.43001	129.60673789	21:22:06
0.43001	7.59937360	21:15:58
0.43269	7.30135895	21:07:50
0.43269	14.31639010	21:07:10
0.43412	14.43390364	19:56:15
0.43213	30.33317500	19:35:01
0.43203	24.64169500	19:28:59
0.43256	13.82435241	19:26:58
0.43256	34.70697400	19:24:57
0.43256	88.67478508	19:22:57
0.43448	0.00007392	19:22:57
0.43448	5.39992608	19:18:56
0.43509	0.00007392	19:18:56
0.43509	23.47424355	19:18:16
0.43509	113.73179402	19:18:15
0.43511	23.47431747	19:18:15
0.43511	113.73179402	19:18:15
0.43762	0.00007198	19:18:15
0.43762	137.20603951	19:16:44
0.44000	0.00014659	19:07:25
0.44000	227.27258068	19:07:25
0.44016	34.00291074	19:04:44
0.44016	4.61061900	19:04:44
0.44016	94.15944100	19:04:44
0.44016	4.43314075	19:04:35
0.44122	5.40000000	19:00:20
0.44269	0.00004313	19:00:20
0.44269	94.14545256	19:00:18
0.44269	13.88070959	18:58:28
0.44273	37.69972373	18:08:01
0.44269	29.17990621	17:44:34
0.44500	32.73709379	17:44:34
0.44755	44.00191328	15:56:00
0.44522	8.73518051	15:56:00
0.44500	47.26290621	15:56:00
0.44527	11.60154734	15:35:03
0.44522	7.29872682	15:15:47
0.44522	9.10000000	14:45:04
0.44699	4.74520466	14:00:01
0.44699	5.98534500	13:59:34
0.44522	68.19023451	13:55:43
0.44522	12.41298965	13:55:43
0.45173	55.06607892	13:55:43
0.44522	31.46898000	13:48:23
0.44776	5.98556705	13:47:49
0.44776	31.49263087	13:47:49
0.44776	99.72791357	13:39:34
0.44795	5.40000000	13:39:34
0.45000	11.31750064	13:38:58
0.45000	99.79361047	13:38:58
0.45469	5.40000000	13:38:58
0.45470	172.55350691	13:33:19
0.45470	5.91832800	13:33:19
0.45811	0.00030232	13:06:23

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -6.63%	거래량 5,919
고가 0.45811	저가 0.42000
7일
변동 -5.35%	거래량 250,820
고가 0.48763	저가 0.37867
30일
변동 +8.71%	거래량 2,242,954
고가 0.48763	저가 0.33106

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!