PAX / EUR Bitstamp🗗
0.82690
1시간 변동
-0.04%
24시간 변동
-0.25%
24시간 고가
0.82900
24시간 저가
0.82176
24시간 거래량
53,169
Trades
채팅
통계
뉴스
Size >=
0.82690 | 250.46334000 | 09:25:19 |
0.82716 | 412.06594000 | 08:57:05 |
0.82716 | 412.06594000 | 08:56:49 |
0.82716 | 412.06595000 | 08:56:45 |
0.82716 | 411.87262000 | 08:56:45 |
0.82709 | 412.06595000 | 08:56:40 |
0.82709 | 412.06596000 | 08:56:38 |
0.82679 | 250.46334000 | 08:51:40 |
0.82710 | 1317.18491000 | 08:27:32 |
0.82710 | 1287.93720000 | 08:27:27 |
0.82709 | 1061.04478000 | 08:27:00 |
0.82709 | 922.61550000 | 08:26:56 |
0.82709 | 279.95498000 | 08:26:54 |
0.82709 | 501.04401000 | 08:26:52 |
0.82709 | 1503.80454000 | 08:26:52 |
0.82709 | 1201.07227000 | 08:26:48 |
0.82709 | 1152.58405000 | 08:26:47 |
0.82724 | 50.00000000 | 08:26:47 |
0.82723 | 1261.49897000 | 05:24:11 |
0.82711 | 249.81512000 | 00:07:23 |
0.82625 | 483.81616000 | 20:45:17 |
0.82623 | 2666.54795000 | 20:36:27 |
0.82623 | 1081.53508000 | 20:36:27 |
0.82623 | 1052.04928000 | 20:36:25 |
0.82634 | 342.22851000 | 20:36:22 |
0.82637 | 1510.01294000 | 20:36:22 |
0.82634 | 576.71319000 | 20:36:22 |
0.82624 | 191.08528000 | 20:36:19 |
0.82634 | 383.94020000 | 20:36:17 |
0.82624 | 842.96428000 | 20:36:17 |
0.82624 | 792.87096000 | 20:36:13 |
0.82624 | 754.72839000 | 20:36:11 |
0.82624 | 725.77138000 | 20:36:11 |
0.82624 | 2178.71603000 | 20:36:09 |
0.82624 | 726.59867000 | 20:36:07 |
0.82624 | 726.34598000 | 20:36:07 |
0.82624 | 698.21626000 | 20:36:06 |
0.82624 | 726.18125000 | 20:36:03 |
0.82624 | 1068.38795000 | 20:36:02 |
0.82624 | 383.98667000 | 20:35:58 |
0.82624 | 383.98667000 | 20:35:58 |
0.82623 | 267.02517000 | 20:32:50 |
0.82623 | 222.83316000 | 20:32:50 |
0.82623 | 859.33912000 | 20:32:50 |
0.82623 | 712.49547000 | 20:32:49 |
0.82623 | 152.77325000 | 20:32:49 |
0.82623 | 1510.38261000 | 20:32:49 |
0.82623 | 139.05594000 | 20:32:47 |
0.82623 | 1082.17228000 | 20:32:47 |
0.82623 | 152.77318000 | 20:32:45 |
0.82623 | 1221.14982000 | 20:32:39 |
0.82623 | 1109.00664000 | 20:32:32 |
0.82628 | 30.99335000 | 20:32:32 |
0.82733 | 96.39442000 | 19:52:18 |
0.82785 | 286.04426000 | 18:43:00 |
0.82785 | 594.86555000 | 18:43:00 |
0.82615 | 1790.23917000 | 18:18:05 |
0.82615 | 104.48826000 | 18:18:02 |
0.82615 | 1198.03938000 | 18:17:59 |
0.82609 | 34.90107000 | 18:12:48 |
0.82609 | 90.89257000 | 18:12:48 |
0.82609 | 182.08472000 | 18:12:44 |
0.82609 | 251.21780000 | 18:12:34 |
0.82792 | 45.75623000 | 18:09:30 |
0.82600 | 63.00122000 | 18:06:26 |
0.82597 | 883.80543000 | 18:04:49 |
0.82589 | 38.03782000 | 18:01:48 |
0.82627 | 42.76005000 | 17:57:56 |
0.82627 | 67.96472000 | 17:57:53 |
0.82627 | 136.54856000 | 17:57:53 |
0.82627 | 233.19307000 | 17:57:51 |
0.82627 | 233.15313000 | 17:57:51 |
0.82606 | 34.55156000 | 17:51:40 |
0.82605 | 39.59449000 | 17:51:14 |
0.82604 | 34.50105000 | 17:50:45 |
0.82602 | 38.61272000 | 17:49:38 |
0.82597 | 43.03706000 | 17:48:48 |
0.82596 | 38.15268000 | 17:46:07 |
0.82593 | 47.62323000 | 17:45:08 |
0.82593 | 95.04675000 | 17:44:45 |
0.82593 | 210.60474000 | 17:44:40 |
0.82591 | 46.04545000 | 17:44:07 |
0.82590 | 92.04096000 | 17:43:46 |
0.82389 | 37.44750000 | 17:41:36 |
0.82389 | 74.86504000 | 17:41:34 |
0.82389 | 149.78001000 | 17:41:34 |
0.82627 | 37.13793000 | 17:26:44 |
0.82627 | 37.13793000 | 17:26:43 |
0.82388 | 100.00000000 | 16:58:24 |
0.82388 | 0.03471000 | 16:51:54 |
0.82388 | 693.88636000 | 16:51:54 |
0.82388 | 137.79780000 | 16:51:54 |
0.82894 | 1140.00000000 | 16:51:44 |
0.82898 | 106.39933000 | 16:51:44 |
0.82898 | 723.78103000 | 16:51:44 |
0.82898 | 92.00000000 | 16:51:43 |
0.82898 | 137.43507000 | 16:51:43 |
0.82216 | 36.66859000 | 15:37:49 |
0.82176 | 39.39620000 | 15:36:56 |
0.82181 | 138.14489000 | 15:36:56 |
24시간 | |
변동
-0.25%
|
거래량
53,169
|
고가
0.82900
|
저가
0.82176
|
7일 | |
변동
+0.84%
|
거래량
316,551
|
고가
0.83000
|
저가
0.81232
|
30일 | |
변동
+0.95%
|
거래량
948,176
|
고가
0.83552
|
저가
0.78000
|
While Bitcoin (BTC) and Ethereum (ETH) are showing some tumultuous volatility, it’s time to look at some of the lesser-known altcoins. Oracle service provider Chainlink has shot 22% to hit a...
coingape.com
Jan 16, 2021 04:26
Fresh off its partnership with PayPal, Paxos is making a new push into the decentralized finance market.
coindesk.com
Jan 14, 2021 16:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!