PAX/EUR Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

PAX / EUR Bitstamp^🗗

0.84254

1시간 변동

+0.58%

24시간 변동

+0.19%

24시간 고가

0.84254

24시간 저가

0.83767

24시간 거래량

17,784

Trades

채팅

통계

뉴스

Size >=

0.84254	176.75125000	02:08:38
0.83767	250.38308000	02:04:29
0.83772	250.38308000	02:00:29
0.83787	600.00000000	00:49:44
0.84001	249.47647000	22:37:24
0.84059	118.91647000	21:45:51
0.84024	100.00000000	21:41:04
0.83886	547.05658000	21:05:07
0.83887	657.06214000	21:05:07
0.84115	32.00000000	20:34:25
0.84000	100.00000000	19:34:01
0.84000	17.45234000	16:40:33
0.84000	100.00000000	16:40:32
0.84000	106.15380000	16:40:31
0.84000	16.39386000	16:40:05
0.84001	83.60614000	16:40:05
0.84194	600.00000000	16:07:39
0.84078	4594.50275000	11:21:56
0.84078	1140.00000000	11:21:56
0.84078	1140.00000000	11:21:56
0.84077	120.82301000	11:21:56
0.84159	212.60030000	11:15:05
0.84158	30.00000000	11:15:05
0.84147	296.91176000	09:51:39
0.84000	175.33296000	09:44:29
0.84000	758.63195000	09:44:29
0.84000	347.86578000	09:44:28
0.84000	234.49409000	09:44:28
0.84000	524.13786000	09:44:28
0.84000	748.25104000	09:44:28
0.84000	222.46015000	09:44:27
0.84001	503.92909000	09:33:56
0.84001	112.85862000	09:33:12
0.84001	128.86340000	09:33:11
0.84001	120.18430000	09:33:10
0.84001	120.82301000	09:32:53
0.83958	30.00000000	08:45:38
0.84186	184.02109000	07:50:03
0.83968	209.96937000	07:32:58
0.84065	835.34170000	06:35:01
0.84098	386.65842000	04:53:09
0.84098	600.00000000	04:53:09
0.84174	188.95376000	22:49:35
0.84174	69.00000000	22:49:35
0.83999	89.33439000	22:30:54
0.84182	213.24717000	21:45:10
0.83913	122.39342000	21:25:45
0.83913	191.11957000	21:15:44
0.83981	126.35065000	21:14:39
0.83937	250.51104000	21:11:44
0.83955	250.51104000	21:09:43
0.83977	200.51104000	21:07:43
0.84000	50.00000000	21:07:43
0.84002	250.66942000	20:27:22
0.84000	167.65354000	20:03:38
0.84000	167.63530000	20:03:38
0.83999	449.00534000	19:51:15
0.83824	484.89298000	18:39:09
0.83824	115.10702000	17:33:59
0.83915	85.25590000	15:43:03
0.83980	65.76218000	15:26:45
0.83980	197.11891000	15:26:43
0.83980	197.11891000	15:26:42
0.83980	600.00000000	15:26:42
0.83870	3.73788000	14:06:05
0.83870	41.09787000	13:55:39
0.83869	58.90213000	13:55:39
0.83738	119.00000000	11:42:58
0.83737	35.00000000	11:31:18
0.83998	62.07216000	11:27:48
0.83729	40.00000000	10:23:49
0.83730	963.37526000	10:21:31
0.83730	1039.63167000	10:21:30
0.83734	833.93011000	10:21:30
0.83735	833.93011000	10:21:30
0.83702	963.96537000	09:03:28
0.83713	473.24317000	09:02:15
0.83713	540.18582000	09:02:13
0.83713	616.59786000	09:02:12
0.83713	716.39329000	09:02:11
0.83713	716.39329000	09:02:10
0.83713	1090.68988000	09:02:10
0.83715	1090.68988000	09:02:10
0.83715	120.97429000	09:02:10
0.83858	513.13976000	08:53:51
0.83875	60.24131000	08:21:28
0.83556	87.48675000	06:21:51
0.83685	99.99500000	06:01:48
0.83685	500.00000000	05:56:49
0.83377	119.37990000	01:20:51
0.83817	145.62552000	23:50:47
0.83817	260.88288000	23:50:45
0.83817	297.80565000	23:50:44
0.83997	599.96999000	22:11:06
0.83997	249.88496000	21:55:03
0.83997	249.88706000	21:52:03
0.83999	250.08059000	21:32:02
0.83999	110.55079000	21:31:34
0.83999	110.55079000	21:31:32
0.83999	110.55079000	21:31:31

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.19%	거래량 17,784
고가 0.84254	저가 0.83767
7일
변동 -0.46%	거래량 479,649
고가 0.85000	저가 0.82398
30일
변동 +1.19%	거래량 844,436
고가 0.85708	저가 0.81615

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!