GOT / USD Bitfinex🗗
0.0400
1시간 변동
+0.00%
24시간 변동
-24.38%
24시간 고가
0.0543
24시간 저가
0.0400
24시간 거래량
13,562
Trades
채팅
통계
뉴스
Size >=
0.0400 | 469.06000000 | 19:27:21 |
0.0492 | 200.00000000 | 17:14:58 |
0.0406 | 684.91743006 | 13:36:34 |
0.0405 | 313.08256994 | 13:36:34 |
0.0513 | 1000.00000000 | 13:35:18 |
0.0405 | 240.00000000 | 06:33:06 |
0.0400 | 2010.35789542 | 06:33:06 |
0.0416 | 1115.37150649 | 06:33:06 |
0.0412 | 4000.00000000 | 06:33:06 |
0.0400 | 500.00000000 | 06:33:06 |
0.0420 | 200.00000000 | 06:33:06 |
0.0450 | 65.00000000 | 06:30:59 |
0.0457 | 554.10974500 | 06:30:59 |
0.0450 | 2000.00000000 | 06:30:59 |
0.0543 | 170.43725667 | 05:12:38 |
0.0529 | 39.56274333 | 05:12:38 |
0.0477 | 722.91262985 | 18:24:48 |
0.0477 | 40.00000000 | 18:24:47 |
0.0479 | 967.47050614 | 18:24:47 |
0.0479 | 34.52949386 | 13:14:01 |
0.0479 | 998.00000000 | 13:02:30 |
0.0565 | 1000.00000000 | 12:54:53 |
0.0475 | 4438.61000000 | 12:52:30 |
0.0473 | 568.56037741 | 12:28:30 |
0.0487 | 702.71146046 | 12:28:30 |
0.0473 | 2464.09500834 | 12:28:30 |
0.0487 | 694.63315379 | 12:28:30 |
0.0570 | 200.00000000 | 12:24:42 |
0.0568 | 1000.00000000 | 12:22:58 |
0.0570 | 100.00000000 | 12:22:28 |
0.0490 | 202.16475800 | 12:03:15 |
0.0473 | 6148.60000000 | 07:02:06 |
0.0472 | 47.92486044 | 06:50:01 |
0.0580 | 585.44318671 | 06:29:02 |
0.0575 | 1285.92300000 | 06:29:02 |
0.0559 | 850.84892467 | 06:29:02 |
0.0456 | 1288.50000000 | 21:00:06 |
0.0455 | 4590.00000000 | 20:47:09 |
0.0455 | 4296.38000000 | 20:45:21 |
0.0476 | 889.25440162 | 20:44:08 |
0.0477 | 881.01552316 | 20:44:08 |
0.0455 | 2526.11007522 | 20:44:08 |
0.0576 | 580.33935282 | 13:56:39 |
0.0580 | 9051.76822815 | 13:56:39 |
0.0502 | 451.03913598 | 16:17:09 |
0.0500 | 1638.99962204 | 16:17:09 |
0.0580 | 342.78858514 | 14:26:29 |
0.0509 | 210.52810000 | 10:22:58 |
0.0504 | 52.89400000 | 01:49:53 |
0.0583 | 624.30105975 | 01:42:36 |
0.0583 | 540.04009625 | 01:41:12 |
0.0580 | 800.00000000 | 01:40:37 |
0.0580 | 3089.23820300 | 00:33:42 |
0.0590 | 100.00000000 | 11:26:53 |
0.0590 | 200.00000000 | 11:26:40 |
0.0590 | 1000.00000000 | 11:26:23 |
0.0590 | 1000.00000000 | 11:26:09 |
0.0507 | 44.22511329 | 09:22:01 |
0.0541 | 624.92598574 | 09:04:46 |
0.0500 | 361.00037796 | 09:04:46 |
0.0541 | 14.07363630 | 09:04:46 |
0.0590 | 7000.00000000 | 08:18:50 |
0.0609 | 100.00000000 | 08:09:07 |
0.0583 | 274.44253859 | 08:03:11 |
0.0583 | 540.58067693 | 08:03:11 |
0.0583 | 5000.00000000 | 08:03:11 |
0.0590 | 505.00000000 | 07:15:32 |
0.0590 | 1542.11498800 | 02:25:36 |
0.0582 | 4017.88501200 | 02:23:34 |
0.0582 | 129.29033900 | 23:53:13 |
0.0541 | 1035.01172670 | 20:46:26 |
0.0541 | 209.09258900 | 20:46:26 |
0.0545 | 210.95000000 | 19:58:34 |
0.0585 | 250.00000000 | 19:52:40 |
0.0593 | 845.82464900 | 16:09:52 |
0.0593 | 207.00000000 | 15:32:36 |
0.0593 | 700.00000000 | 15:30:47 |
0.0593 | 600.00000000 | 15:28:59 |
0.0593 | 500.00000000 | 15:26:24 |
0.0593 | 400.00000000 | 15:25:56 |
0.0593 | 300.00000000 | 15:25:18 |
0.0593 | 200.00000000 | 15:24:38 |
0.0593 | 100.00000000 | 15:23:48 |
0.0611 | 500.00000000 | 12:03:57 |
0.0613 | 1000.00000000 | 12:03:57 |
0.0593 | 1000.00000000 | 12:03:57 |
0.0597 | 1000.00000000 | 12:03:57 |
0.0500 | 400.00000000 | 12:02:46 |
0.0483 | 510.81130900 | 12:02:46 |
0.0480 | 424.15000000 | 12:02:46 |
0.0485 | 947.00000000 | 12:02:46 |
0.0477 | 239.26636600 | 12:02:46 |
0.0485 | 53.00000000 | 09:39:42 |
0.0367 | 2009.28499076 | 04:32:01 |
0.0444 | 324.41905300 | 04:13:12 |
0.0423 | 1000.00000000 | 04:13:12 |
0.0354 | 1327.07320000 | 03:26:14 |
0.0341 | 2270.39111988 | 03:26:14 |
0.0350 | 9779.26769112 | 03:26:14 |
0.0427 | 2278.57604400 | 03:26:10 |
24시간 | |
변동
-24.38%
|
거래량
13,562
|
고가
0.0543
|
저가
0.0400
|
7일 | |
변동
-18.93%
|
거래량
1,651,586
|
고가
0.0900
|
저가
0.0333
|
30일 | |
변동
-2.67%
|
거래량
1,982,368
|
고가
0.0900
|
저가
0.0261
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!