GOT/USD Bitfinex 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Cardano Litecoin Binance Coin Crypto.com Coin EOS Chainlink Tezos Stellar Lumens UNUS SED LEO Tron Monero VeChain NEO Ethereum Classic Iota Dash Cosmos Dogecoin ZCash Maker HedgeTrade Ontology NEM Basic Attention Token 0x DigiByte FTX Token Kyber Network Augur THETA Icon Zilliqa Hedera Hashgraph Qtum Algorand Decred Siacoin Bitcoin Gold Ren Bitcoin Diamond Lisk Enjin Coin Nano Ravencoin Waves MonaCoin Verge Quant Loopring Holo IOST Bytom Status Komodo LUNA Steem Matic Network iExec RLC BitTorrent BitShares MCO WAX Horizen HyperCash Decentraland Chiliz Stratis Nuls Golem aelf Ardor V Systems Zcoin Aion TomoChain SOLVE MaidSafeCoin Aeternity Pundi X Power Ledger Ark GXChain Ripio Credit Network Waltonchain IoTeX Wanchain Storj Fetch.ai Beam FunFair WINk Nebulas Grin Fantom Populous Enigma Bytecoin Factom Tierion QASH Lambda Bread AdEx DigixDAO Metaverse ETP Mithril OmiseGO RIF Token

정렬 검색: 시가총액이름

0.5825	1068.00000000
0.5817	1068.00000000
0.5810	1068.00000000
0.5803	1068.00000000
0.5795	1068.00000000
0.5788	1068.00000000
0.5781	1068.00000000
0.5773	1068.00000000
0.5766	1068.00000000
0.5759	1068.00000000
0.5751	1068.00000000
0.5744	1068.00000000
0.5737	1068.00000000
0.5730	1068.00000000
0.5722	1068.00000000
0.5722	322.57710000
0.5715	1068.00000000
0.5708	1068.00000000
0.5700	1068.00000000
0.5693	1078.00000000
0.5686	1120.00000000
0.5558	146.19135900
0.5500	50000.00000000
0.5000	50000.00000000
0.4812	15.00000000
0.4553	298.00000000
0.4490	320.00000000
0.4000	10000.00000000
0.3600	12000.00000000
0.3500	40.63566000
0.3412	16877.42263000
0.2500	18106.26857900
0.1874	748.18990000
0.1580	8786.86040600
0.1550	499.52288600
0.1316	135.40989902
0.1300	3100.00000000
0.1100	700.00000000
0.0949	1822.07930900
0.0940	1299.52000000
0.0936	78.07530200
0.0932	750.00000000
0.0900	4667.98984300
0.0878	941.81583000
0.0780	1520.96362000
0.0770	2236.64891900
0.0767	100.00000000
0.0565	800.00000000
0.0560	299.70000000
0.0525	350.45871000

0.0380	1000.00000000
0.0374	500.00000000
0.0370	505.00000000
0.0352	500.00000000
0.0341	457.20166600
0.0340	4500.00000000
0.0333	5000.00000000
0.0330	912.24242500
0.0300	10336.64902600
0.0250	15300.00000000
0.0240	450.00000000
0.0211	50.00000000
0.0150	30000.00000000
0.0100	50000.00000000
0.0030	3000.00000000
0.0026	10000.00000000
0.0020	250000.00000000
0.0011	250000.00000000
0.0011	900.00000000
0.0006	10000.00000000
0.0001	8888.00000000
0.0001	10000.00000000
0.0001	100000.00000000
0.0000	50000.00000000
0.0000	1000000.00000000
0.0000	50000.00000000
0.0000	200000.00000000
0.0000	1100000.00000000
0.0000	1500000.00000000
0.0000	50000.00000000
0.0000	50000.00000000
0.0000	50000.00000000
0.0000	400000.00000000
0.0000	500000.00000000

0.0450	150.00000000	16:04:16
0.0450	193.81526556	16:04:16
0.0450	2136.42435200	16:04:16
0.0450	2136.42435200	16:04:16
0.0450	1561.10746206	16:04:16
0.0390	1604.41433987	08:31:26
0.0394	900.00000000	08:31:26
0.0420	3121.00000000	12:05:25
0.0422	240.00000000	12:05:25
0.0422	152.31516667	12:05:25
0.0423	700.00000000	12:05:25
0.0408	2825.70096153	12:05:25
0.0423	163.29257880	12:05:25
0.0509	102.51373400	12:04:55
0.0423	122.03825900	12:04:34
0.0520	138.06196400	12:00:30
0.0423	50.87894084	14:37:30
0.0423	559.69747180	05:01:43
0.0438	231.99886072	02:37:00
0.0439	267.01813128	02:37:00
0.0410	7091.34376332	19:33:52
0.0417	795.26414650	19:33:52
0.0429	461.49729153	19:33:52
0.0416	108.61934415	19:33:52
0.0428	467.87204695	19:33:52
0.0401	135.50034799	10:19:55
0.0410	401.60148000	10:09:19
0.0400	200.00000000	10:09:19
0.0410	500.00000000	10:09:19
0.0599	206.00000000	06:04:48
0.0625	209.08000000	06:00:38
0.0625	500.00000000	05:52:54
0.0625	1000.00000000	05:44:47
0.0560	84.91500000	05:43:57
0.0625	450.00000000	05:32:33
0.0570	582.45602311	05:31:35
0.0407	248.87029674	01:23:21
0.0490	180.00000000	00:52:12
0.0490	500.00000000	00:52:10
0.0520	500.00000000	00:52:01
0.0546	500.00000000	00:51:54
0.0546	500.00000000	00:51:51
0.0570	49.80000000	00:51:36
0.0589	450.20000000	00:51:36
0.0407	1600.00000000	00:51:26
0.0405	31.68630300	00:51:26
0.0451	822.22427000	00:51:17
0.0451	500.00000000	00:51:10
0.0451	500.00000000	00:51:09
0.0451	500.00000000	00:51:08

24시간
변동 +0.00%	거래량 6,178
고가 0.0450	저가 0.0450
7일
변동 +7.09%	거래량 213,986
고가 0.0729	저가 0.0381
30일
변동 +1.26%	거래량 628,908
고가 0.0930	저가 0.0320
시가총액 904,913 USD
유통 공급량 20,109,170 GOT