GOT/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

GOT / USD Bitfinex^🗗

0.0400

1시간 변동

+0.00%

24시간 변동

-24.38%

24시간 고가

0.0543

24시간 저가

0.0400

24시간 거래량

13,562

Trades

채팅

통계

뉴스

Size >=

0.0400	469.06000000	19:27:21
0.0492	200.00000000	17:14:58
0.0406	684.91743006	13:36:34
0.0405	313.08256994	13:36:34
0.0513	1000.00000000	13:35:18
0.0405	240.00000000	06:33:06
0.0400	2010.35789542	06:33:06
0.0416	1115.37150649	06:33:06
0.0412	4000.00000000	06:33:06
0.0400	500.00000000	06:33:06
0.0420	200.00000000	06:33:06
0.0450	65.00000000	06:30:59
0.0457	554.10974500	06:30:59
0.0450	2000.00000000	06:30:59
0.0543	170.43725667	05:12:38
0.0529	39.56274333	05:12:38
0.0477	722.91262985	18:24:48
0.0477	40.00000000	18:24:47
0.0479	967.47050614	18:24:47
0.0479	34.52949386	13:14:01
0.0479	998.00000000	13:02:30
0.0565	1000.00000000	12:54:53
0.0475	4438.61000000	12:52:30
0.0473	568.56037741	12:28:30
0.0487	702.71146046	12:28:30
0.0473	2464.09500834	12:28:30
0.0487	694.63315379	12:28:30
0.0570	200.00000000	12:24:42
0.0568	1000.00000000	12:22:58
0.0570	100.00000000	12:22:28
0.0490	202.16475800	12:03:15
0.0473	6148.60000000	07:02:06
0.0472	47.92486044	06:50:01
0.0580	585.44318671	06:29:02
0.0575	1285.92300000	06:29:02
0.0559	850.84892467	06:29:02
0.0456	1288.50000000	21:00:06
0.0455	4590.00000000	20:47:09
0.0455	4296.38000000	20:45:21
0.0476	889.25440162	20:44:08
0.0477	881.01552316	20:44:08
0.0455	2526.11007522	20:44:08
0.0576	580.33935282	13:56:39
0.0580	9051.76822815	13:56:39
0.0502	451.03913598	16:17:09
0.0500	1638.99962204	16:17:09
0.0580	342.78858514	14:26:29
0.0509	210.52810000	10:22:58
0.0504	52.89400000	01:49:53
0.0583	624.30105975	01:42:36
0.0583	540.04009625	01:41:12
0.0580	800.00000000	01:40:37
0.0580	3089.23820300	00:33:42
0.0590	100.00000000	11:26:53
0.0590	200.00000000	11:26:40
0.0590	1000.00000000	11:26:23
0.0590	1000.00000000	11:26:09
0.0507	44.22511329	09:22:01
0.0541	624.92598574	09:04:46
0.0500	361.00037796	09:04:46
0.0541	14.07363630	09:04:46
0.0590	7000.00000000	08:18:50
0.0609	100.00000000	08:09:07
0.0583	274.44253859	08:03:11
0.0583	540.58067693	08:03:11
0.0583	5000.00000000	08:03:11
0.0590	505.00000000	07:15:32
0.0590	1542.11498800	02:25:36
0.0582	4017.88501200	02:23:34
0.0582	129.29033900	23:53:13
0.0541	1035.01172670	20:46:26
0.0541	209.09258900	20:46:26
0.0545	210.95000000	19:58:34
0.0585	250.00000000	19:52:40
0.0593	845.82464900	16:09:52
0.0593	207.00000000	15:32:36
0.0593	700.00000000	15:30:47
0.0593	600.00000000	15:28:59
0.0593	500.00000000	15:26:24
0.0593	400.00000000	15:25:56
0.0593	300.00000000	15:25:18
0.0593	200.00000000	15:24:38
0.0593	100.00000000	15:23:48
0.0611	500.00000000	12:03:57
0.0613	1000.00000000	12:03:57
0.0593	1000.00000000	12:03:57
0.0597	1000.00000000	12:03:57
0.0500	400.00000000	12:02:46
0.0483	510.81130900	12:02:46
0.0480	424.15000000	12:02:46
0.0485	947.00000000	12:02:46
0.0477	239.26636600	12:02:46
0.0485	53.00000000	09:39:42
0.0367	2009.28499076	04:32:01
0.0444	324.41905300	04:13:12
0.0423	1000.00000000	04:13:12
0.0354	1327.07320000	03:26:14
0.0341	2270.39111988	03:26:14
0.0350	9779.26769112	03:26:14
0.0427	2278.57604400	03:26:10

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -24.38%	거래량 13,562
고가 0.0543	저가 0.0400
7일
변동 -18.93%	거래량 1,651,586
고가 0.0900	저가 0.0333
30일
변동 -2.67%	거래량 1,982,368
고가 0.0900	저가 0.0261

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!