OCEAN / BUSD Binance🗗
1.0957
1시간 변동
+2.66%
24시간 변동
-7.32%
24시간 고가
1.2036
24시간 저가
0.9970
24시간 거래량
4,537,311
Trades
채팅
통계
뉴스
Size >=
| 1.0957 | 280.68000000 | 12:00:18 |
| 1.0958 | 5.29000000 | 12:00:18 |
| 1.0958 | 91.33000000 | 12:00:18 |
| 1.0958 | 12.76000000 | 12:00:18 |
| 1.0957 | 16.72000000 | 11:57:37 |
| 1.0939 | 2123.39000000 | 11:56:11 |
| 1.0940 | 109.52000000 | 11:56:11 |
| 1.0963 | 16.72000000 | 11:54:33 |
| 1.0950 | 273.97000000 | 11:54:26 |
| 1.0959 | 143.00000000 | 11:52:12 |
| 1.0959 | 931.49000000 | 11:52:12 |
| 1.0958 | 177.51000000 | 11:52:10 |
| 1.0936 | 114.53000000 | 11:51:14 |
| 1.0958 | 27.37000000 | 11:51:04 |
| 1.0958 | 54.98000000 | 11:51:01 |
| 1.0958 | 61.00000000 | 11:50:12 |
| 1.0948 | 18.26000000 | 11:50:10 |
| 1.0948 | 91.43000000 | 11:50:09 |
| 1.0930 | 213.15000000 | 11:47:37 |
| 1.0931 | 38.41000000 | 11:47:37 |
| 1.0931 | 71.25000000 | 11:47:37 |
| 1.0956 | 91.24000000 | 11:47:23 |
| 1.0955 | 413.02000000 | 11:47:20 |
| 1.0954 | 500.00000000 | 11:47:20 |
| 1.0959 | 9.22000000 | 11:44:04 |
| 1.0959 | 43.80000000 | 11:43:57 |
| 1.0952 | 11.40000000 | 11:43:39 |
| 1.0951 | 16.05000000 | 11:43:39 |
| 1.0917 | 977.32000000 | 11:43:19 |
| 1.0920 | 22.68000000 | 11:43:19 |
| 1.0942 | 95.08000000 | 11:40:04 |
| 1.0914 | 34.02000000 | 11:39:38 |
| 1.0915 | 137.42000000 | 11:39:38 |
| 1.0916 | 95.08000000 | 11:39:38 |
| 1.0916 | 42.33000000 | 11:39:38 |
| 1.0936 | 285.97000000 | 11:39:35 |
| 1.0936 | 247.88000000 | 11:39:35 |
| 1.0926 | 11.77000000 | 11:39:35 |
| 1.0925 | 230.65000000 | 11:39:35 |
| 1.0925 | 9.84000000 | 11:39:30 |
| 1.0906 | 9.74000000 | 11:37:48 |
| 1.0905 | 18.37000000 | 11:37:48 |
| 1.0905 | 91.82000000 | 11:37:48 |
| 1.0891 | 22.76000000 | 11:36:27 |
| 1.0872 | 38.09000000 | 11:36:07 |
| 1.0872 | 251.56000000 | 11:36:06 |
| 1.0866 | 10.69000000 | 11:35:20 |
| 1.0866 | 285.97000000 | 11:35:20 |
| 1.0874 | 917.93000000 | 11:35:20 |
| 1.0876 | 137.66000000 | 11:35:20 |
| 1.0876 | 63.41000000 | 11:35:20 |
| 1.0877 | 22.76000000 | 11:35:20 |
| 1.0877 | 18.15000000 | 11:35:20 |
| 1.0877 | 92.01000000 | 11:35:20 |
| 1.0896 | 137.66000000 | 11:35:08 |
| 1.0877 | 165.39000000 | 11:34:59 |
| 1.0877 | 124.26000000 | 11:34:59 |
| 1.0897 | 137.65000000 | 11:34:38 |
| 1.0898 | 137.63000000 | 11:34:38 |
| 1.0906 | 110.23000000 | 11:34:03 |
| 1.0891 | 920.31000000 | 11:33:55 |
| 1.0890 | 71.63000000 | 11:33:55 |
| 1.0890 | 38.70000000 | 11:33:55 |
| 1.0889 | 14.03000000 | 11:33:46 |
| 1.0889 | 191.61000000 | 11:33:46 |
| 1.0884 | 21.26000000 | 11:33:33 |
| 1.0876 | 920.98000000 | 11:33:33 |
| 1.0875 | 500.00000000 | 11:33:33 |
| 1.0873 | 500.00000000 | 11:33:33 |
| 1.0872 | 500.00000000 | 11:33:33 |
| 1.0871 | 500.00000000 | 11:33:33 |
| 1.0870 | 500.00000000 | 11:33:33 |
| 1.0868 | 110.54000000 | 11:33:33 |
| 1.0841 | 921.08000000 | 11:29:50 |
| 1.0841 | 660.74000000 | 11:29:50 |
| 1.0841 | 46.02000000 | 11:29:46 |
| 1.0841 | 62.00000000 | 11:29:46 |
| 1.0841 | 250.96000000 | 11:28:17 |
| 1.0841 | 921.08000000 | 11:28:15 |
| 1.0842 | 5.26000000 | 11:28:14 |
| 1.0842 | 92.39000000 | 11:28:14 |
| 1.0842 | 250.96000000 | 11:28:03 |
| 1.0848 | 92.34000000 | 11:27:55 |
| 1.0842 | 141.05000000 | 11:26:56 |
| 1.0842 | 251.46000000 | 11:26:56 |
| 1.0843 | 110.51000000 | 11:26:56 |
| 1.0875 | 9.29000000 | 11:25:43 |
| 1.0861 | 285.97000000 | 11:25:15 |
| 1.0861 | 285.97000000 | 11:25:15 |
| 1.0861 | 242.23000000 | 11:25:13 |
| 1.0856 | 9.33000000 | 11:23:27 |
| 1.0856 | 251.56000000 | 11:23:26 |
| 1.0840 | 18.46000000 | 11:23:26 |
| 1.0840 | 92.33000000 | 11:23:26 |
| 1.0819 | 18.77000000 | 11:23:15 |
| 1.0838 | 240.49000000 | 11:23:12 |
| 1.0846 | 92.02000000 | 11:23:12 |
| 1.0850 | 50.00000000 | 11:23:11 |
| 1.0851 | 743.73000000 | 11:23:11 |
| 1.0851 | 175.54000000 | 11:23:11 |
| 24시간 | |
|
변동
-7.32%
|
거래량
4,537,311
|
|
고가
1.2036
|
저가
0.9970
|
| 7일 | |
|
변동
-27.90%
|
거래량
24,011,155
|
|
고가
1.6793
|
저가
0.9970
|
| 30일 | |
|
변동
-35.24%
|
거래량
69,821,930
|
|
고가
1.7632
|
저가
0.9332
|
Theta Token (THETA) has been moving upwards since completing a flat correction on April 23.
The post THETA, BZRX, OCEAN Reclaim Key Levels, Aim for New Highs appeared first on BeInCrypto.
beincrypto.com
May 7, 2021 11:30
Projects facilitating cross-chain integration with the Polkadot ecosystem have rallied to new highs while the Ethereum network continues to struggle with high fees.
cointelegraph.com
Mar 16, 2021 21:00
Bitcoin Rallies The weekend started slowly. Saturday brought very little movement to the market as the majority of altcoins remained flat. However Sunday appears to have brought strong buying...
beincrypto.com
Mar 7, 2021 18:20
Ocean Protocol’s new governance features and the ability to yield farm OCEAN tokens are improving the fundamentals of the decentralized data monetization platform.
cointelegraph.com
Mar 3, 2021 23:05
Both Ocean Protocol (OCEAN) and Decentraland (MANA) have been moving upwards since validating their previous all-time highs as support. Aragon (ANT) The weekly chart shows that ANT has been...
beincrypto.com
Mar 3, 2021 14:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!