USDN/USDT Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

USDN / USDT Bittrex^🗗

1.0009

1시간 변동

+0.80%

24시간 변동

+1.85%

24시간 고가

1.0009

24시간 저가

0.9672

24시간 거래량

132,459

Trades

채팅

통계

뉴스

Size >=

1.0009	687.10769560	16:02:24
1.0000	266.57679257	16:02:21
1.0000	370.29009065	16:02:21
1.0000	1253.54376995	16:02:21
1.0000	1360.42707199	16:02:21
1.0000	24.16239895	16:02:21
1.0000	658.26774197	15:45:33
1.0000	836.88647684	15:45:31
1.0000	3096.38138924	15:45:28
1.0000	506.80560280	15:45:28
1.0000	3122.80777551	15:39:12
1.0000	152.81676271	15:39:12
1.0000	82.92967517	15:38:35
1.0000	2977.84048929	15:35:11
1.0000	412.17873481	15:35:07
0.9999	27.96516258	15:35:07
0.9999	1960.43985079	15:35:07
0.9998	306.54396935	15:35:05
0.9998	1243.45603065	15:35:05
0.9997	257.51727020	15:35:05
0.9997	345.54353070	15:35:05
0.9988	487.13178545	15:35:05
0.9985	14.50836621	15:35:04
0.9983	14.50836063	15:35:00
0.9985	657.02190635	15:26:23
0.9985	309.32947107	15:26:21
0.9985	25.00000000	15:26:21
0.9984	742.38021004	15:26:21
0.9982	503.56404687	15:26:21
0.9982	1177.10642082	15:26:07
0.9979	856.79870129	15:25:50
0.9979	399.20129871	15:25:46
0.9976	103.48581160	15:25:46
0.9976	1346.31754616	15:25:46
0.9976	1529.51123596	15:25:42
0.9976	151.40208810	15:25:42
0.9976	869.28331818	15:25:38
0.9974	483.61202111	15:25:36
0.9930	5.03743196	15:17:29
0.9930	19.96256804	13:39:01
0.9875	25.00000000	12:41:31
0.9773	349.13585651	12:38:07
0.9780	703.94425906	12:30:32
0.9781	257.51727020	12:30:32
0.9783	845.03815957	12:30:32
0.9783	486.49645161	12:30:32
0.9790	449.54838710	12:30:13
0.9790	806.45161290	12:29:07
0.9790	273.30092264	12:29:06
0.9790	243.74557397	12:26:34
0.9790	582.95350339	12:01:32
0.9792	498.13245768	12:01:32
0.9800	600.00000000	12:01:16
0.9820	1100.00000000	11:49:20
0.9820	25.00000000	11:49:20
0.9821	584.95140798	11:49:20
0.9821	157.42880206	11:49:20
0.9875	25.00000000	11:26:03
0.9930	25.00000000	11:20:36
0.9997	316.76920758	10:20:30
0.9997	847.98308152	10:20:30
0.9997	97.86679742	10:20:26
0.9997	555.92811244	10:20:25
0.9997	1177.85210747	10:20:25
0.9996	807.15495196	10:20:25
0.9996	192.84504804	10:20:23
0.9995	1000.00000000	10:20:23
0.9994	304.38153713	10:20:23
0.9994	774.08095562	10:20:23
0.9988	38.63352454	10:20:15
0.9988	561.36647546	10:19:01
0.9987	732.11402337	10:19:01
0.9985	806.46592420	10:19:01
0.9985	293.53407580	10:19:00
0.9985	1100.00000000	10:19:00
0.9985	25.00000000	10:18:59
0.9982	490.50812695	10:18:59
0.9980	14.50905652	10:18:58
0.9982	1201.85769408	10:15:33
0.9980	483.63521751	10:15:33
0.9930	25.00000000	10:02:51
0.9875	25.00000000	09:47:55
0.9930	25.00000000	09:04:10
0.9875	25.00000000	08:01:28
0.9780	396.05574094	07:21:59
0.9790	1100.00000000	07:21:43
0.9800	600.00000000	07:20:23
0.9820	25.00000000	07:20:23
0.9821	817.35890700	07:20:23
0.9821	3182.64109300	07:20:15
0.9823	385.42693999	07:20:15
0.9823	112.70551769	07:13:07
0.9846	53.21800000	06:45:57
0.9875	25.00000000	06:45:15
0.9930	25.00000000	06:42:51
0.9990	286.25826878	05:46:34
0.9988	1097.79424798	05:46:34
0.9988	55.97424611	05:46:34
0.9988	146.23150591	05:46:34
0.9988	600.00000000	05:46:34

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +1.85%	거래량 132,459
고가 1.0009	저가 0.9672
7일
변동 +0.10%	거래량 744,826
고가 1.0009	저가 0.9500
30일
변동 +1.52%	거래량 1,740,716
고가 1.0009	저가 0.9100

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!