MDOGE / USD Bitfinex🗗
372,920.00
1시간 변동
-14.37%
24시간 변동
+180.56%
24시간 고가
447,470.00
24시간 저가
129,720.00
24시간 거래량
38
Trades
채팅
통계
뉴스
Size >=
| 372920.00 | 0.00476770 | 14:49:03 |
| 371310.00 | 0.00058500 | 14:48:52 |
| 371350.00 | 0.00676000 | 14:48:51 |
| 373630.00 | 0.00475012 | 14:48:49 |
| 373790.00 | 0.00051966 | 14:48:48 |
| 374000.00 | 0.00097300 | 14:48:43 |
| 374370.00 | 0.00100000 | 14:48:43 |
| 379000.00 | 0.00000700 | 14:48:34 |
| 379000.00 | 0.00658000 | 14:48:32 |
| 379000.00 | 0.00925900 | 14:48:32 |
| 379000.00 | 0.00661100 | 14:48:32 |
| 380100.00 | 0.00000800 | 14:48:05 |
| 380450.00 | 0.00925200 | 14:48:05 |
| 380100.00 | 0.00661000 | 14:48:05 |
| 387370.00 | 0.00040416 | 14:48:02 |
| 388900.00 | 0.00002784 | 14:48:02 |
| 382720.00 | 0.00000966 | 14:48:01 |
| 382720.00 | 0.00051000 | 14:48:00 |
| 385000.00 | 0.00150000 | 14:47:55 |
| 379750.00 | 0.00700100 | 14:47:12 |
| 383550.00 | 0.01289900 | 14:47:12 |
| 385310.00 | 0.00008001 | 14:47:11 |
| 385310.00 | 0.00041999 | 14:47:05 |
| 385080.00 | 0.00087800 | 14:46:05 |
| 380000.00 | 0.00001700 | 14:45:43 |
| 382120.00 | 0.00068300 | 14:45:43 |
| 380000.00 | 0.00048200 | 14:45:43 |
| 380000.00 | 0.00685800 | 14:45:43 |
| 380000.00 | 0.00654300 | 14:45:43 |
| 379860.00 | 0.00000500 | 14:45:41 |
| 379730.00 | 0.00916500 | 14:45:41 |
| 379860.00 | 0.00655000 | 14:45:41 |
| 379070.00 | 0.10000000 | 14:45:38 |
| 376510.00 | 0.00080000 | 14:45:24 |
| 376500.00 | 0.00095801 | 14:45:24 |
| 376500.00 | 0.00660800 | 14:45:24 |
| 366450.00 | 0.00029994 | 14:45:22 |
| 366460.00 | 0.00120209 | 14:45:22 |
| 366460.00 | 0.00108984 | 14:45:22 |
| 369570.00 | 0.00040813 | 14:45:22 |
| 374980.00 | 0.00126300 | 14:45:02 |
| 375000.00 | 0.00058000 | 14:45:02 |
| 374980.00 | 0.00060000 | 14:44:23 |
| 374990.00 | 0.00061471 | 14:44:13 |
| 373590.00 | 0.01195400 | 14:43:39 |
| 374220.00 | 0.00249200 | 14:43:17 |
| 369240.00 | 0.00500000 | 14:43:04 |
| 370720.00 | 0.00026200 | 14:42:51 |
| 372980.00 | 0.00063800 | 14:42:51 |
| 370720.00 | 0.00125700 | 14:42:16 |
| 370700.00 | 0.00222000 | 14:42:16 |
| 370720.00 | 0.00251600 | 14:42:01 |
| 370000.00 | 0.00248400 | 14:42:01 |
| 370000.00 | 0.00934400 | 14:42:01 |
| 370000.00 | 0.00667500 | 14:42:01 |
| 370000.00 | 0.00934400 | 14:42:00 |
| 370000.00 | 0.00667500 | 14:42:00 |
| 370000.00 | 0.00667900 | 14:41:59 |
| 365580.00 | 0.00519480 | 14:41:32 |
| 365000.00 | 0.01014809 | 14:41:32 |
| 365000.00 | 0.00944900 | 14:41:32 |
| 365000.00 | 0.00675300 | 14:41:32 |
| 365000.00 | 0.00851091 | 14:41:31 |
| 365000.00 | 0.00946100 | 14:41:31 |
| 365000.00 | 0.00676300 | 14:41:31 |
| 365000.00 | 0.00677200 | 14:41:29 |
| 363360.00 | 0.00002600 | 14:41:22 |
| 362140.00 | 0.00066000 | 14:40:42 |
| 361000.00 | 0.00069900 | 14:40:21 |
| 360450.00 | 0.00256000 | 14:40:16 |
| 357350.00 | 0.00093800 | 14:40:15 |
| 363360.00 | 0.00058400 | 14:38:50 |
| 356000.00 | 0.00000300 | 14:38:47 |
| 356000.00 | 0.00256000 | 14:38:47 |
| 355340.00 | 0.00057932 | 14:38:33 |
| 355340.00 | 0.00025868 | 14:38:33 |
| 363380.00 | 0.00042300 | 14:38:28 |
| 362420.00 | 0.00100000 | 14:38:06 |
| 355390.00 | 0.00103300 | 14:37:08 |
| 365570.00 | 0.00119500 | 14:35:42 |
| 357760.00 | 0.00069900 | 14:35:42 |
| 355150.00 | 0.00030100 | 14:35:42 |
| 360250.00 | 0.00133357 | 14:35:24 |
| 364810.00 | 0.00611000 | 14:35:17 |
| 364810.00 | 0.00680000 | 14:35:16 |
| 365310.00 | 0.00000600 | 14:35:15 |
| 365310.00 | 0.00679000 | 14:35:15 |
| 365180.00 | 0.00679000 | 14:35:11 |
| 364580.00 | 0.00681000 | 14:35:05 |
| 357760.00 | 0.00500000 | 14:34:52 |
| 352020.00 | 0.00093313 | 14:34:14 |
| 353200.00 | 0.00389637 | 14:34:06 |
| 353200.00 | 0.00070000 | 14:34:06 |
| 353190.00 | 0.00183963 | 14:34:06 |
| 357770.00 | 0.00058000 | 14:33:57 |
| 357770.00 | 0.00133355 | 14:33:57 |
| 357920.00 | 0.00701000 | 14:33:56 |
| 357870.00 | 0.00701000 | 14:33:53 |
| 358230.00 | 0.00700000 | 14:33:52 |
| 364800.00 | 0.00000700 | 14:33:09 |
| 24시간 | |
|
변동
+180.56%
|
거래량
38
|
|
고가
447,470.00
|
저가
129,720.00
|
| 7일 | |
|
변동
+504.79%
|
거래량
111
|
|
고가
447,470.00
|
저가
60,643.00
|
| 30일 | |
|
변동
+534.36%
|
거래량
195
|
|
고가
447,470.00
|
저가
49,728.00
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!