LOOM/BTC Bittrex 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin Monero UNUS SED LEO Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash NEM Ontology Maker Dogecoin Basic Attention Token VeChain THETA FTX Token DigiByte OmiseGO 0x Hedera Hashgraph Icon Algorand Enjin Coin Decred Qtum Bitcoin Gold Lisk Augur Ravencoin Zilliqa Kyber Network Nano Waves MonaCoin Bitcoin Diamond Siacoin Holo Status Matic Network MCO Ren Steem Bytom Quant Komodo Verge BitTorrent BitShares SOLVE LUNA HyperCash MaidSafeCoin Horizen IOST Decentraland WAX Golem aelf V Systems Loopring Zcoin Ardor Chiliz Ripio Credit Network Aion Aeternity Power Ledger Pundi X Stratis GXChain IoTeX iExec RLC TomoChain Nuls Ark Waltonchain Beam Enigma Wanchain FunFair Storj Grin Nebulas Populous Factom WINk Fetch.ai Tierion Bytecoin Lambda QASH Fantom Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

정렬 검색: 시가총액이름

0.00000320	164551.11849802
0.00000317	208.82929146
0.00000300	7552.21556886
0.00000298	3663.00366300
0.00000297	55241.73815898
0.00000294	1569.95504496
0.00000293	1248.41115315
0.00000289	125149.92357001
0.00000284	208.82929146
0.00000277	5543.53244730
0.00000274	2505.73957656
0.00000271	3963.05418719
0.00000270	910.71750000
0.00000267	2866.00000000
0.00000259	10390.07222735
0.00000258	22500.00000000
0.00000256	29438.53797751
0.00000255	500.00000000
0.00000254	15585.10834104
0.00000253	1668.12954661
0.00000250	2704.84939400
0.00000248	4709.86513486
0.00000242	18471.23951529
0.00000241	2204.84939400
0.00000240	1275.18528178
0.00000235	111962.84036081
0.00000234	14001.22202136
0.00000233	10000.00000000
0.00000232	17762.63472524
0.00000231	10000.00000000
0.00000229	10000.00000000
0.00000228	14646.07725383
0.00000221	1380.05890067
0.00000215	721.75259358
0.00000214	10000.00000000
0.00000213	1815.00000000
0.00000210	704.88860104
0.00000207	1883.74896093
0.00000206	639.08338488
0.00000205	332.57925617
0.00000198	512.82050000
0.00000195	300.00000000
0.00000193	59669.77000000
0.00000192	30375.77000000
0.00000191	95387.77000000
0.00000190	40085.43073453
0.00000189	56219.61919999
0.00000188	21342.11408602
0.00000187	63323.81181937
0.00000186	9487.90254043

0.00000184	16282.26484192
0.00000183	21973.11408602
0.00000182	111576.40954231
0.00000181	151818.77000000
0.00000180	121540.97555555
0.00000179	41278.62502737
0.00000178	35183.77000000
0.00000173	1600.10646083
0.00000170	59476.83730461
0.00000169	1557.13366796
0.00000167	299.40718562
0.00000166	5900.42409036
0.00000165	2757.99915320
0.00000164	3109.50102572
0.00000159	1845.54789791
0.00000157	19070.13997482
0.00000150	5333.33333333
0.00000141	1000.00000000
0.00000120	10146.37391882
0.00000102	7828.97058823
0.00000074	5945.94594595
0.00000072	15000.00000000
0.00000071	14049.29577464
0.00000056	17910.88485000
0.00000054	3000.00000000
0.00000050	1000.00000000
0.00000042	11880.99990495
0.00000021	23761.99980990
0.00000019	3000.00000000
0.00000018	100000.00000000
0.00000017	100000.00000000
0.00000014	39604.00000000
0.00000013	40369.00000000
0.00000012	30972.04250000
0.00000011	322546.72473234
0.00000010	1152915.88050000
0.00000007	7157.14285714
0.00000006	500000.00000000
0.00000005	40000.00000000
0.00000003	33657.50000000
0.00000002	575000.00000000
0.00000001	1949750.62344139

0.00000184	3004.60208725	05:41:40
0.00000186	665.62152964	05:29:34
0.00000186	2923.45318809	05:29:34
0.00000184	4136.34453800	04:50:48
0.00000184	1469.32895453	04:15:44
0.00000184	3530.67104547	04:15:44
0.00000186	279.25531914	02:09:32
0.00000183	19286.86692916	02:07:44
0.00000184	41751.96155321	02:07:44
0.00000184	42781.62907903	02:07:44
0.00000183	45115.77000000	02:07:44
0.00000183	1089.12232607	02:07:44
0.00000183	5376.34408602	02:07:44
0.00000183	1125.28050000	02:07:44
0.00000183	5085.95877577	02:07:44
0.00000185	570.92586485	01:14:35
0.00000184	429.80844679	01:14:35
0.00000184	421.00000000	00:41:43
0.00000188	1421.73431164	00:39:12
0.00000188	24833.74468086	00:35:52
0.00000188	279.25531914	00:35:12
0.00000184	10319.38945690	23:58:07
0.00000185	4257.80815999	23:58:07
0.00000184	43914.77000000	23:58:07
0.00000186	279.25531914	23:52:59
0.00000186	39952.93090315	23:49:35
0.00000187	554.09356724	23:32:24
0.00000187	721.75259358	23:28:57
0.00000189	6857.14983139	23:00:56
0.00000189	1171.51090315	23:00:56
0.00000190	1971.33926546	23:00:56
0.00000187	1171.51090315	22:55:44
0.00000186	47.06909685	22:55:44
0.00000189	3074.63816352	22:54:23
0.00000190	1061.70637448	22:54:23
0.00000188	1061.70637448	22:53:34
0.00000187	3074.63816352	22:53:34
0.00000189	274.86910994	22:47:39
0.00000191	26547.95835581	20:45:04
0.00000190	3811.54414786	20:44:05
0.00000190	1505.06972065	20:44:05
0.00000187	345.01074780	20:25:35
0.00000189	1585.98925220	20:23:53
0.00000189	1110.62921065	19:53:57
0.00000191	731.82953464	18:50:52
0.00000191	0.00000000	18:50:52
0.00000189	742.53497630	18:48:10
0.00000187	5656.60427393	17:06:23
0.00000185	2118.00000000	15:45:03
0.00000185	18319.00000000	15:43:51

24시간
변동 -3.12%	거래량 267,512
고가 0.00000195	저가 0.00000183
7일
변동 +6.29%	거래량 6,705,296
고가 0.00000228	저가 0.00000171
30일
변동 -6.06%	거래량 15,880,555
고가 0.00000228	저가 0.00000004
시가총액 1,802 BTC
유통 공급량 968,646,459 LOOM