KDA/USDT Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

KDA / USDT Bittrex^🗗

0.13890

1시간 변동

+0.06%

24시간 변동

-0.06%

24시간 고가

0.15000

24시간 저가

0.13633

24시간 거래량

65,971

Trades

채팅

통계

뉴스

Size >=

0.13890	276.19343525	10:14:04
0.13881	26.06625220	09:45:43
0.13881	32.20698029	09:24:02
0.13880	968.69284353	09:09:37
0.13880	500.00000000	09:09:22
0.13880	500.00000000	09:09:07
0.13880	656.23086306	09:08:52
0.14158	251.24930217	09:08:51
0.13880	9848.87807056	09:08:37
0.13880	874.97448407	09:08:37
0.14199	22.65845084	09:08:27
0.13880	775.58521884	09:07:29
0.13880	500.00000000	09:07:14
0.13880	500.00000000	09:06:59
0.13880	591.85554370	09:06:44
0.13880	789.11966460	09:06:29
0.13880	885.49288612	09:06:14
0.13880	1176.47058823	09:06:12
0.13880	1176.47058823	09:06:10
0.13880	1176.47058823	09:06:09
0.14000	178.83429944	09:06:06
0.14111	181.75440430	09:06:06
0.14020	175.41107559	09:06:05
0.14241	69.90964686	09:05:01
0.14388	10.04271621	08:40:45
0.14591	61.77504539	07:42:37
0.14594	127.78132677	07:41:09
0.14596	119.92305517	07:39:37
0.14597	128.23126196	07:38:04
0.14328	20.00000000	04:46:10
0.14242	225.95901889	03:32:58
0.14243	251.83248464	03:32:58
0.14421	0.18396322	03:29:45
0.14290	154.13359361	03:20:42
0.14285	0.04807440	03:20:18
0.14285	24.03716654	03:20:10
0.14285	0.13588882	03:20:01
0.14285	67.94439381	03:19:45
0.14285	60.92571337	03:19:34
0.14299	114.09000000	03:11:38
0.14241	183.08171778	02:43:29
0.14262	100.00000000	02:27:31
0.14263	141.05736613	02:27:17
0.14410	98.99000000	01:21:30
0.14421	31.63564469	01:16:54
0.14793	771.56642963	23:14:13
0.15000	699.06068166	21:56:32
0.15000	500.00000000	21:56:17
0.14644	51.80955063	21:56:09
0.14604	183.65875124	21:55:59
0.15000	500.00000000	21:55:47
0.15000	566.30694699	21:55:32
0.14601	28.86063260	21:55:20
0.14504	87.81290769	21:55:20
0.14868	131.46812500	21:55:19
0.14593	193.40538174	21:55:19
0.14500	111.04508996	21:55:19
0.14900	587.88296133	21:55:19
0.14812	108.18886442	21:55:18
0.14811	213.18559056	21:55:17
0.14811	3525.00000000	21:55:17
0.14800	538.40289483	21:55:17
0.14765	522.25080798	21:55:17
0.14763	506.58328374	21:55:17
0.14760	162.85235600	21:55:17
0.14582	52.87255943	21:55:17
0.14760	337.90650406	21:55:17
0.14750	491.38578523	21:55:17
0.14385	107.77000000	21:28:46
0.14372	25.62439856	20:32:32
0.14378	33.65891466	20:32:24
0.14385	107.50870466	20:32:17
0.14460	22.18536104	20:32:08
0.14467	170.09858975	20:32:02
0.14478	165.65837144	20:31:54
0.14493	384.42373523	20:31:31
0.14300	162.82150459	18:10:55
0.14346	94.33662652	18:10:37
0.14346	126.24498963	18:10:09
0.14300	135.61929583	17:58:13
0.14300	152.44177579	17:58:13
0.14267	103.86560797	17:58:12
0.14300	107.41294741	17:42:54
0.14264	137.30875670	17:35:53
0.13822	1475.00000000	17:02:29
0.14008	859.44440944	13:17:01
0.14392	25.55331850	12:30:52
0.14396	25.55331850	12:30:46
0.14394	169.79925560	12:30:39
0.14393	213.06810557	12:30:34
0.14391	3.36216450	12:30:26
0.14391	49.05038487	12:30:18
0.14382	36.64359318	12:30:09
0.14427	69.21947717	12:29:55
0.14190	146.90757006	11:44:30
0.14008	819.01586334	11:41:56
0.14002	42.11682796	11:41:55
0.13938	57.17573642	11:21:56
0.14176	111.45323991	10:40:29
0.13633	2067.00000000	10:19:02

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.06%	거래량 65,971
고가 0.15000	저가 0.13633
7일
변동 -2.16%	거래량 643,881
고가 0.15037	저가 0.13000
30일
변동 -23.53%	거래량 1,779,591
고가 0.19547	저가 0.13000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!