IOST/USD Perpetual HuobiDM 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

IOST / USD Perp HuobiDM^🗗

0.020133

1시간 변동

-4.66%

24시간 변동

+13.97%

24시간 고가

0.022888

24시간 저가

0.017419

24시간 거래량

12,450,850

Trades

채팅

통계

뉴스

Size >=

0.020133	100.00000000	10:31:38
0.020110	10.00000000	10:31:29
0.020140	250.00000000	10:31:25
0.020128	60.00000000	10:31:18
0.020138	10.00000000	10:31:02
0.020134	100.00000000	10:30:56
0.020111	540.00000000	10:30:56
0.020098	160.00000000	10:30:56
0.020098	1810.00000000	10:30:56
0.020096	190.00000000	10:30:56
0.020097	2000.00000000	10:30:56
0.020094	10.00000000	10:30:53
0.020080	1200.00000000	10:30:49
0.020080	450.00000000	10:30:49
0.020080	1260.00000000	10:30:49
0.020081	290.00000000	10:30:44
0.020105	20.00000000	10:30:32
0.020099	540.00000000	10:30:31
0.020101	150.00000000	10:30:31
0.020101	1310.00000000	10:30:31
0.020113	330.00000000	10:30:29
0.020103	20.00000000	10:30:28
0.020106	250.00000000	10:30:25
0.020106	10.00000000	10:30:25
0.020093	690.00000000	10:30:24
0.020110	310.00000000	10:30:24
0.020123	60.00000000	10:30:18
0.020104	130.00000000	10:30:16
0.020112	140.00000000	10:30:03
0.020112	360.00000000	10:30:03
0.020119	150.00000000	10:30:03
0.020129	200.00000000	10:29:57
0.020134	50.00000000	10:29:56
0.020133	190.00000000	10:29:52
0.020125	220.00000000	10:29:52
0.020148	1820.00000000	10:29:52
0.020145	4470.00000000	10:29:52
0.020144	30.00000000	10:29:52
0.020125	2000.00000000	10:29:52
0.020124	550.00000000	10:29:52
0.020129	1350.00000000	10:29:48
0.020129	60.00000000	10:29:48
0.020212	640.00000000	10:29:42
0.020212	200.00000000	10:29:42
0.020148	100.00000000	10:29:42
0.020100	240.00000000	10:29:37
0.020101	210.00000000	10:29:37
0.020101	270.00000000	10:29:37
0.020101	2000.00000000	10:29:37
0.020086	60.00000000	10:29:35
0.020112	30.00000000	10:29:17
0.020112	360.00000000	10:29:17
0.020112	290.00000000	10:29:17
0.020112	320.00000000	10:29:17
0.020115	300.00000000	10:29:14
0.020086	100.00000000	10:29:12
0.020091	150.00000000	10:29:12
0.020107	550.00000000	10:29:09
0.020100	30.00000000	10:29:08
0.020139	210.00000000	10:29:08
0.020138	90.00000000	10:29:08
0.020139	5000.00000000	10:29:06
0.020139	1740.00000000	10:28:55
0.020140	110.00000000	10:28:55
0.020140	150.00000000	10:28:55
0.020165	130.00000000	10:28:54
0.020151	130.00000000	10:28:54
0.020150	370.00000000	10:28:54
0.020140	160.00000000	10:28:53
0.020124	190.00000000	10:28:51
0.020124	380.00000000	10:28:51
0.020123	210.00000000	10:28:51
0.020126	140.00000000	10:28:49
0.020117	80.00000000	10:28:47
0.020107	150.00000000	10:28:44
0.020127	50.00000000	10:28:40
0.020120	500.00000000	10:28:36
0.020117	10.00000000	10:28:36
0.020116	620.00000000	10:28:36
0.020092	1130.00000000	10:28:26
0.020090	30.00000000	10:28:24
0.020088	3610.00000000	10:28:20
0.020098	90.00000000	10:28:17
0.020098	160.00000000	10:28:17
0.020050	10.00000000	10:28:15
0.020066	130.00000000	10:28:14
0.020059	380.00000000	10:28:14
0.020054	140.00000000	10:28:14
0.020060	50.00000000	10:28:10
0.020023	180.00000000	10:28:10
0.020023	2500.00000000	10:28:10
0.020021	200.00000000	10:28:10
0.020013	230.00000000	10:28:09
0.020013	1050.00000000	10:28:09
0.020012	260.00000000	10:28:09
0.020017	100.00000000	10:28:07
0.020014	290.00000000	10:28:07
0.020027	80.00000000	10:28:04
0.020005	150.00000000	10:28:00
0.020000	180.00000000	10:28:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +13.97%	거래량 12,450,850
고가 0.022888	저가 0.017419
7일
변동 +98.28%	거래량 88,479,200
고가 0.026990	저가 0.008000
30일
변동 +206.44%	거래량 149,487,240
고가 0.026990	저가 0.004717

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!