FIL / USD Bittrex🗗
161.168
1시간 변동
-2.81%
24시간 변동
-3.31%
24시간 고가
171.024
24시간 저가
160.000
24시간 거래량
477
Trades
채팅
통계
뉴스
Size >=
| 161.168 | 0.32111111 | 16:53:54 |
| 162.841 | 1.91100000 | 16:50:47 |
| 162.820 | 0.08826502 | 16:42:21 |
| 163.618 | 6.36305966 | 16:09:10 |
| 163.618 | 0.54841154 | 16:07:19 |
| 163.601 | 3.00000000 | 16:07:18 |
| 164.386 | 0.77636058 | 16:06:26 |
| 164.392 | 0.40838319 | 16:06:26 |
| 165.574 | 0.62630420 | 16:00:25 |
| 165.577 | 0.18118458 | 15:54:07 |
| 165.822 | 1.18400000 | 15:51:48 |
| 167.010 | 9.38563314 | 15:19:10 |
| 167.010 | 17.96436686 | 15:19:10 |
| 168.613 | 1.18401693 | 15:16:37 |
| 167.908 | 0.30800000 | 15:03:09 |
| 169.000 | 0.00042315 | 14:57:03 |
| 169.000 | 0.09600000 | 14:56:01 |
| 167.154 | 0.59600000 | 14:22:25 |
| 165.634 | 7.44112102 | 14:17:51 |
| 165.609 | 0.59557220 | 14:16:30 |
| 166.080 | 0.12042389 | 14:04:08 |
| 166.132 | 3.00000000 | 14:03:53 |
| 167.106 | 1.99900000 | 14:02:30 |
| 168.775 | 1.91000000 | 13:53:55 |
| 169.049 | 11.78927689 | 13:48:14 |
| 169.165 | 0.08867082 | 13:39:08 |
| 168.692 | 0.47141557 | 13:38:24 |
| 167.500 | 3.06597340 | 13:34:45 |
| 166.059 | 1.63200000 | 13:28:01 |
| 167.349 | 1.29739139 | 13:20:47 |
| 167.437 | 2.00000000 | 13:10:11 |
| 168.650 | 0.11858809 | 13:10:10 |
| 168.653 | 0.08893843 | 13:10:06 |
| 167.430 | 0.40132068 | 13:09:31 |
| 166.485 | 1.00000000 | 13:07:54 |
| 163.589 | 1.99900000 | 12:17:36 |
| 165.607 | 1.54000000 | 12:09:41 |
| 165.977 | 2.99906473 | 12:02:03 |
| 166.434 | 0.29597613 | 11:50:26 |
| 161.806 | 1.54542307 | 11:43:51 |
| 161.701 | 1.54061307 | 11:39:51 |
| 162.273 | 0.33000000 | 11:37:40 |
| 162.273 | 0.33000000 | 11:37:39 |
| 162.273 | 0.33000000 | 11:37:39 |
| 160.897 | 4.53160010 | 11:37:38 |
| 162.273 | 0.10400000 | 11:37:38 |
| 165.741 | 0.10444359 | 11:36:07 |
| 162.269 | 1.99900000 | 11:24:43 |
| 163.308 | 0.39500000 | 11:23:07 |
| 163.308 | 0.09600000 | 11:23:06 |
| 163.472 | 1.90341493 | 11:14:59 |
| 163.305 | 1.99900000 | 10:50:48 |
| 164.000 | 0.00069545 | 10:47:26 |
| 164.000 | 0.21600000 | 10:41:34 |
| 164.000 | 3.00000000 | 10:15:32 |
| 164.764 | 1.87900000 | 10:14:26 |
| 165.300 | 0.12039018 | 10:00:09 |
| 162.902 | 0.75500000 | 09:48:37 |
| 163.981 | 0.77112938 | 09:37:28 |
| 163.983 | 0.11800000 | 09:37:28 |
| 163.977 | 0.16462666 | 09:17:18 |
| 160.000 | 5.00000000 | 09:07:37 |
| 161.050 | 0.13691400 | 08:50:05 |
| 161.222 | 0.11308998 | 08:49:44 |
| 161.323 | 0.20069434 | 08:49:27 |
| 161.908 | 1.28500000 | 08:45:45 |
| 162.071 | 0.61000000 | 08:43:13 |
| 162.451 | 0.08600000 | 08:29:21 |
| 163.199 | 0.57213219 | 08:13:23 |
| 163.197 | 3.00000000 | 08:13:22 |
| 163.041 | 0.16095292 | 08:08:32 |
| 166.414 | 0.59881512 | 08:03:35 |
| 163.299 | 1.00000000 | 07:57:20 |
| 165.478 | 0.35640039 | 07:36:46 |
| 166.455 | 0.53266742 | 07:26:19 |
| 163.299 | 0.38684907 | 07:19:28 |
| 162.341 | 1.23068670 | 06:56:12 |
| 164.990 | 0.19524519 | 06:29:09 |
| 163.248 | 0.45050649 | 06:14:04 |
| 163.248 | 0.13315737 | 06:09:29 |
| 161.908 | 0.36671020 | 05:57:37 |
| 162.170 | 0.27748658 | 05:56:53 |
| 162.312 | 0.36607512 | 04:55:01 |
| 165.000 | 1.57355704 | 04:54:01 |
| 165.000 | 18.18094572 | 04:54:01 |
| 165.548 | 0.18121632 | 04:22:02 |
| 165.633 | 0.15111919 | 04:21:34 |
| 166.868 | 0.10584746 | 03:36:15 |
| 165.824 | 1.99900000 | 03:31:02 |
| 166.069 | 3.00000000 | 03:27:37 |
| 166.085 | 0.84800000 | 03:27:37 |
| 167.056 | 0.84760329 | 03:24:40 |
| 166.010 | 1.99900000 | 03:04:46 |
| 166.452 | 0.08900000 | 03:02:57 |
| 169.442 | 3.53467228 | 02:57:08 |
| 168.624 | 0.08895319 | 02:41:40 |
| 165.650 | 3.00000000 | 02:23:50 |
| 165.285 | 3.00000000 | 01:44:50 |
| 165.287 | 1.99900000 | 01:44:49 |
| 165.466 | 1.99900000 | 01:44:26 |
| 24시간 | |
|
변동
-3.31%
|
거래량
477
|
|
고가
171.024
|
저가
160.000
|
| 7일 | |
|
변동
-8.90%
|
거래량
5,710
|
|
고가
188.924
|
저가
130.004
|
| 30일 | |
|
변동
+218.16%
|
거래량
30,268
|
|
고가
259.971
|
저가
47.501
|
Leading cryptocurrency exchange Binance (BNB) will support the upcoming hardfork of Filecoin
u.today
Apr 9, 2021 12:04
This week’s hateful eight altcoins are: Klaytn (KLAY) – 23.22% Ankr (ANKR) – 15.06% Maker (MKR) – 13.52% BTMX (BTMX) – 12.75% Theta Fuel (TFUEL) – 12.65% Filecoin...
beincrypto.com
Apr 9, 2021 11:02
Filecoin($FIL) and BTT registered over 100% surge in the past week where $FIL recorded a new 30-day high of $237 while BTT recorded a new ATH of $0.0146. The week-long surge seems to have broken...
coingape.com
Apr 7, 2021 10:36
Over the last two weeks, some of the lesser-known altcoins have been battling to make their way to the much-coveted top-ten crypto list. First with THETA followed by Filecoin last week, its...
coingape.com
Apr 5, 2021 04:46
Cointelegraph Markets Pro delivered a market-moving NewsQuake on Storj to subscribers this week, while the VORTECS Score picked up bullish conditions for Filecoin.
cointelegraph.com
Apr 4, 2021 17:24
These altcoins are: Holo (HOT) – 155% Filecoin (FIL) – 84% BitTorrent (BTT) – 71% Siacoin (SC) – 57% THORChain (RUNE) – 55% Helium (HNT) – 53% Dent (DENT)...
beincrypto.com
Apr 2, 2021 16:50
Filecoin dropped ahead of hitting its previous record high, near $273.57, prompted by profit-taking among traders. FIL Market Outlook The FIL/USD exchange rate slipped closed Thursday down 2.82...
newsbtc.com
Apr 2, 2021 12:50
The Internet Archive’s founder Brewster Kahle has joined the boards of advisors for the Filecoin Foundation and the Filecoin Foundation for the Decentralized Web.
cointelegraph.com
Apr 2, 2021 10:43
Bitcoin Update The daily chart shows that BTC has been increasing since March 25. Yesterday, it briefly broke $60,000 before retracing slightly.  However, BTC has yet to reach a close above...
beincrypto.com
Apr 2, 2021 07:56
Retail investors are flocking to buy Filecoin on exchanges with predominately Chinese user bases and the head of the PBOC thinks the digital yuan has an uphill battle to take on Alipay and WeChat Pay.
cointelegraph.com
Apr 2, 2021 00:18
Don’t scream ‘April Fools’ if you happen to spot Filecoin in the world’s top ten cryptocurrencies by market cap while scrolling through our Rankings page today: The file-sharing has, indeed,...
cryptoslate.com
Apr 1, 2021 23:00
Filecoin reached a $450 billion fully diluted market valuation as three major factors catalyzed a strong technical rally.
cointelegraph.com
Apr 1, 2021 21:50
After a rough start, Filecoin has managed to break into the top 10 leading cryptocurrencies by market capitalization. After overtaking Chainlink (LINK) and Theta Network (THETA), with a rally of...
newsbtc.com
Apr 1, 2021 21:00
Bitcoin (BTC) Update While BTC has been increasing since March 25, the rally stalled yesterday. After reaching a high of $59,800 on March 31, BTC created a Doji candlestick — a sign of indecision....
beincrypto.com
Apr 1, 2021 08:46
As Bitcoin (BTC) continues to consolidate around $59,000 levels, altcoins are leading the market. However, we shall be talking about two altcoins – Filecoin (FIL) and Chainlink (LINK) –...
coingape.com
Apr 1, 2021 05:49
The ten coins that gained the most in March are: DENT – 791% CHZ – 771% ONE – 661% HOT – 639% ANKR – 518% FIL – 368% TFUEL – 360% NPXS – 359% MANA...
beincrypto.com
Mar 31, 2021 19:16
During the week of March 22 – 29, these were the biggest altcoin gainers: Storj (STORJ) – 186% Ankr (ANKR) – 133% PancakeSwap (CAKE) – 63% Filecoin (FIL) – 59% THETA (THETA)...
beincrypto.com
Mar 29, 2021 10:32
Learn more about marking a link as nofollow or sponsored.(Opens in a new browser tab) Bitcoin Reloads In today’s market roundup, Bitcoin moved slightly upward as the weekend started. The coin...
beincrypto.com
Mar 27, 2021 19:55
Filecoin announced on March 27 that its miners and Livepeer miners could now co-mine. The mining connection is rare in the cryptocurrency world, with Dogecoin and Livecoin being the best known...
beincrypto.com
Mar 27, 2021 12:22
After the recent listing by Grayscale and a massive inflow of Chinese miners, Filecoin has surged by 40 percent and on some platforms has exceeded Theta from top 10
u.today
Mar 27, 2021 09:02
After a week of significant gains, Filecoin (FIL) is shaping up to become one of the biggest earning cryptocurrencies of the month. Journalist Colin Wu has recorded increasing interest in the...
newsbtc.com
Mar 26, 2021 21:06
Storj (STORJ) is trading between long-term support and resistance at $0.63 and $1.22.  Bluzelle (BLZ) has completed a 4th wave pullback and could increase towards a new all-time high price....
beincrypto.com
Mar 23, 2021 13:13
If bulls can propel Bitcoin to a new all-time high, UNI, LUNA, THETA and FIL are likely to outperform their competitors.
cointelegraph.com
Mar 21, 2021 20:29
These altcoins are: Holo (HOT) – 160% Harmony (ONE) – 140% Pundi X (NPXS) – 118% Siacoin (SC) – 96% Filecoin (FIL) – 94% Decentraland (MANA) – 78% Terra (LUNA)...
beincrypto.com
Mar 19, 2021 14:26
Bitcoin bulls are making a renewed push toward $60,000 after the Federal Reserve and Morgan Stanley made announcements that could bode well for BTC price.
cointelegraph.com
Mar 17, 2021 23:22
Wednesday brought St. Patricks Day volatility to the markets. What started off red, eventually turned green with the luck of the Irish. Bitcoin saw a dramatic recovery late on Wednesday. Bitcoin...
beincrypto.com
Mar 17, 2021 20:59
According to a press release, Grayscale Investments has added 5 new products to its Trusts offer. Expanding it to 14, Grayscale will have a Basic Attention Token, Chainlink, Decentraland, Filecoin,...
newsbtc.com
Mar 17, 2021 19:47
Three of the funds will feature the individual cryptocurrencies Chainlink, Filecoin, and Livepeer. Another will include Basic Attention Token, which operates on Ethereum. The fifth will invest in...
beincrypto.com
Mar 17, 2021 16:08
FIL, the native token of the Filecoin ecosystem, rallied by 40% in the past two days, catalyzed by two likely factors.
cointelegraph.com
Mar 17, 2021 15:35
Grayscale Investments announced a new Trust Fund today allowing traders to invest in five different cryptocurrencies backed trust fund that include chainlink, Filecoin, LivePeer, BAT and...
coingape.com
Mar 17, 2021 14:14
Grayscale Investment, one of the largest cryptocurrency fund managers popular for its Bitcoin Trust has announced a new cryptocurrency trust fund comprising of 5 cryptocurrencies including long...
coingape.com
Mar 17, 2021 13:28
Gensler will likely be replacing Jay Clayton, who famously slowed down the ICO market during his tenure at the SEC. Will Gensler issue new clarity?
cointelegraph.com
Jan 19, 2021 15:25
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!