ETC / USD Qtly OKEx🗗
21.524
1시간 변동
+0.82%
24시간 변동
-1.71%
24시간 고가
23.017
24시간 저가
21.008
24시간 거래량
90,745,240
Trades
채팅
통계
뉴스
Size >=
| 21.524 | 150.00000000 | 01:37:38 |
| 21.529 | 150.00000000 | 01:37:31 |
| 21.523 | 90.00000000 | 01:37:29 |
| 21.530 | 10.00000000 | 01:37:29 |
| 21.541 | 190.00000000 | 01:37:23 |
| 21.540 | 3640.00000000 | 01:37:22 |
| 21.540 | 170.00000000 | 01:37:17 |
| 21.536 | 100.00000000 | 01:37:15 |
| 21.535 | 340.00000000 | 01:37:08 |
| 21.531 | 10940.00000000 | 01:37:02 |
| 21.530 | 100.00000000 | 01:37:01 |
| 21.522 | 220.00000000 | 01:36:54 |
| 21.512 | 18950.00000000 | 01:36:46 |
| 21.501 | 170.00000000 | 01:36:39 |
| 21.510 | 160.00000000 | 01:36:36 |
| 21.505 | 110.00000000 | 01:36:32 |
| 21.504 | 240.00000000 | 01:36:25 |
| 21.502 | 1200.00000000 | 01:36:18 |
| 21.502 | 800.00000000 | 01:36:18 |
| 21.502 | 400.00000000 | 01:36:18 |
| 21.502 | 100.00000000 | 01:36:18 |
| 21.499 | 690.00000000 | 01:36:17 |
| 21.503 | 250.00000000 | 01:36:12 |
| 21.500 | 360.00000000 | 01:36:09 |
| 21.500 | 1010.00000000 | 01:36:06 |
| 21.499 | 500.00000000 | 01:36:05 |
| 21.496 | 2630.00000000 | 01:36:02 |
| 21.488 | 100.00000000 | 01:36:00 |
| 21.502 | 110.00000000 | 01:35:55 |
| 21.491 | 310.00000000 | 01:35:48 |
| 21.506 | 330.00000000 | 01:35:40 |
| 21.507 | 4000.00000000 | 01:35:36 |
| 21.510 | 5060.00000000 | 01:35:36 |
| 21.531 | 1290.00000000 | 01:35:17 |
| 21.534 | 11280.00000000 | 01:35:11 |
| 21.529 | 1830.00000000 | 01:35:08 |
| 21.529 | 60.00000000 | 01:35:08 |
| 21.529 | 20.00000000 | 01:35:08 |
| 21.529 | 20.00000000 | 01:35:08 |
| 21.527 | 10.00000000 | 01:35:07 |
| 21.520 | 1790.00000000 | 01:35:07 |
| 21.520 | 10.00000000 | 01:35:07 |
| 21.517 | 360.00000000 | 01:35:07 |
| 21.517 | 20.00000000 | 01:35:07 |
| 21.517 | 20.00000000 | 01:35:07 |
| 21.517 | 610.00000000 | 01:35:07 |
| 21.517 | 3840.00000000 | 01:35:03 |
| 21.510 | 100.00000000 | 01:35:03 |
| 21.515 | 1550.00000000 | 01:34:57 |
| 21.514 | 10.00000000 | 01:34:52 |
| 21.508 | 1140.00000000 | 01:34:49 |
| 21.503 | 450.00000000 | 01:34:39 |
| 21.503 | 290.00000000 | 01:34:39 |
| 21.503 | 80.00000000 | 01:34:39 |
| 21.501 | 250.00000000 | 01:34:38 |
| 21.497 | 100.00000000 | 01:34:33 |
| 21.502 | 360.00000000 | 01:34:33 |
| 21.503 | 190.00000000 | 01:34:29 |
| 21.500 | 560.00000000 | 01:34:24 |
| 21.497 | 90.00000000 | 01:34:21 |
| 21.505 | 10.00000000 | 01:34:21 |
| 21.506 | 830.00000000 | 01:34:17 |
| 21.506 | 270.00000000 | 01:34:14 |
| 21.506 | 80.00000000 | 01:34:10 |
| 21.506 | 10.00000000 | 01:34:10 |
| 21.506 | 10.00000000 | 01:34:10 |
| 21.510 | 2680.00000000 | 01:34:00 |
| 21.508 | 2250.00000000 | 01:33:56 |
| 21.509 | 210.00000000 | 01:33:51 |
| 21.505 | 10.00000000 | 01:33:45 |
| 21.503 | 810.00000000 | 01:33:45 |
| 21.498 | 500.00000000 | 01:33:42 |
| 21.497 | 100.00000000 | 01:33:38 |
| 21.501 | 250.00000000 | 01:33:35 |
| 21.500 | 450.00000000 | 01:33:30 |
| 21.501 | 160.00000000 | 01:33:26 |
| 21.497 | 100.00000000 | 01:33:25 |
| 21.500 | 240.00000000 | 01:33:22 |
| 21.497 | 290.00000000 | 01:33:18 |
| 21.497 | 4910.00000000 | 01:33:14 |
| 21.495 | 100.00000000 | 01:33:12 |
| 21.488 | 2980.00000000 | 01:33:07 |
| 21.491 | 260.00000000 | 01:33:01 |
| 21.491 | 13900.00000000 | 01:32:57 |
| 21.473 | 180.00000000 | 01:32:48 |
| 21.474 | 2130.00000000 | 01:32:43 |
| 21.471 | 60.00000000 | 01:32:41 |
| 21.471 | 750.00000000 | 01:32:41 |
| 21.466 | 300.00000000 | 01:32:40 |
| 21.463 | 100.00000000 | 01:32:39 |
| 21.473 | 130.00000000 | 01:32:34 |
| 21.470 | 280.00000000 | 01:32:30 |
| 21.469 | 100.00000000 | 01:32:26 |
| 21.463 | 190.00000000 | 01:32:22 |
| 21.463 | 960.00000000 | 01:32:14 |
| 21.459 | 100.00000000 | 01:32:12 |
| 21.472 | 160.00000000 | 01:32:09 |
| 21.471 | 390.00000000 | 01:32:03 |
| 21.472 | 440.00000000 | 01:31:56 |
| 21.473 | 280.00000000 | 01:31:51 |
| 24시간 | |
|
변동
-1.71%
|
거래량
90,745,240
|
|
고가
23.017
|
저가
21.008
|
| 7일 | |
|
변동
+38.07%
|
거래량
1,050,377,180
|
|
고가
23.017
|
저가
15.240
|
| 30일 | |
|
변동
+70.76%
|
거래량
2,292,013,900
|
|
고가
23.017
|
저가
11.133
|
r/EthereumClassic
Apr 11, 2021 15:31
r/EthereumClassic
Apr 11, 2021 03:58
r/EthereumClassic
Apr 11, 2021 02:46
r/EthereumClassic
Apr 10, 2021 17:48
r/EthereumClassic
Apr 10, 2021 17:42
r/EthereumClassic
Apr 10, 2021 16:03
r/EthereumClassic
Apr 10, 2021 15:39
r/EthereumClassic
Apr 10, 2021 05:13
r/EthereumClassic
Apr 9, 2021 12:14
r/EthereumClassic
Apr 9, 2021 12:07
r/EthereumClassic
Apr 9, 2021 02:34
r/EthereumClassic
Apr 9, 2021 00:02
r/EthereumClassic
Apr 8, 2021 12:55
r/EthereumClassic
Apr 7, 2021 15:27
r/EthereumClassic
Apr 7, 2021 13:46
r/EthereumClassic
Apr 7, 2021 13:01
r/EthereumClassic
Apr 7, 2021 06:20
r/EthereumClassic
Apr 7, 2021 05:36
r/EthereumClassic
Apr 7, 2021 04:01
r/EthereumClassic
Apr 7, 2021 03:56
r/EthereumClassic
Apr 7, 2021 02:50
r/EthereumClassic
Apr 7, 2021 01:57
r/EthereumClassic
Apr 7, 2021 01:45
r/EthereumClassic
Apr 7, 2021 01:18
r/EthereumClassic
Apr 6, 2021 22:46
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
While an eventual breakout is likely, ETC could drop once more before this occurs. Trading Range ETC has been trading in a range between $3.50 and $9.40 since December 2018. Most recently, it...
beincrypto.com
Jan 26, 2021 20:21
Both technical indicators and the wave count support the possibility of a breakout, which would take ETC to at least $9.30. Long-Term Resistance ETC has been trading below the $7.40 resistance...
beincrypto.com
Jan 6, 2021 14:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!