ETC / USD BiWkly OKEx🗗
20.559
1시간 변동
-2.20%
24시간 변동
-2.76%
24시간 고가
22.238
24시간 저가
20.429
24시간 거래량
21,862,690
Trades
채팅
통계
뉴스
Size >=
20.559 | 220.00000000 | 00:58:28 |
20.568 | 160.00000000 | 00:58:20 |
20.560 | 3240.00000000 | 00:58:14 |
20.554 | 280.00000000 | 00:58:08 |
20.546 | 220.00000000 | 00:58:03 |
20.554 | 1750.00000000 | 00:57:55 |
20.550 | 310.00000000 | 00:57:50 |
20.545 | 250.00000000 | 00:57:46 |
20.549 | 290.00000000 | 00:57:41 |
20.541 | 470.00000000 | 00:57:38 |
20.555 | 240.00000000 | 00:57:34 |
20.562 | 170.00000000 | 00:57:28 |
20.537 | 290.00000000 | 00:57:20 |
20.562 | 330.00000000 | 00:57:17 |
20.549 | 290.00000000 | 00:57:13 |
20.540 | 790.00000000 | 00:57:04 |
20.538 | 460.00000000 | 00:57:02 |
20.547 | 190.00000000 | 00:56:57 |
20.538 | 11390.00000000 | 00:56:51 |
20.560 | 210.00000000 | 00:56:42 |
20.564 | 1610.00000000 | 00:56:36 |
20.563 | 21470.00000000 | 00:56:31 |
20.545 | 4060.00000000 | 00:56:25 |
20.560 | 210.00000000 | 00:56:18 |
20.558 | 560.00000000 | 00:56:14 |
20.532 | 160.00000000 | 00:56:08 |
20.561 | 110.00000000 | 00:56:02 |
20.552 | 210.00000000 | 00:55:52 |
20.559 | 300.00000000 | 00:55:49 |
20.570 | 1270.00000000 | 00:55:44 |
20.574 | 1680.00000000 | 00:55:39 |
20.565 | 420.00000000 | 00:55:35 |
20.566 | 1120.00000000 | 00:55:30 |
20.585 | 650.00000000 | 00:55:23 |
20.583 | 1010.00000000 | 00:55:18 |
20.585 | 840.00000000 | 00:55:10 |
20.586 | 270.00000000 | 00:55:06 |
20.585 | 150.00000000 | 00:54:58 |
20.591 | 500.00000000 | 00:54:48 |
20.603 | 980.00000000 | 00:54:44 |
20.611 | 820.00000000 | 00:54:39 |
20.599 | 360.00000000 | 00:54:34 |
20.592 | 110.00000000 | 00:54:26 |
20.598 | 400.00000000 | 00:54:20 |
20.584 | 870.00000000 | 00:54:16 |
20.587 | 980.00000000 | 00:54:12 |
20.609 | 290.00000000 | 00:54:08 |
20.580 | 270.00000000 | 00:54:00 |
20.585 | 950.00000000 | 00:53:52 |
20.571 | 230.00000000 | 00:53:44 |
20.572 | 130.00000000 | 00:53:40 |
20.570 | 100.00000000 | 00:53:38 |
20.574 | 2520.00000000 | 00:53:35 |
20.570 | 450.00000000 | 00:53:32 |
20.570 | 280.00000000 | 00:53:27 |
20.567 | 1400.00000000 | 00:53:23 |
20.586 | 520.00000000 | 00:53:16 |
20.573 | 1340.00000000 | 00:53:10 |
20.564 | 390.00000000 | 00:53:05 |
20.551 | 150.00000000 | 00:52:58 |
20.549 | 1900.00000000 | 00:52:55 |
20.552 | 210.00000000 | 00:52:47 |
20.574 | 180.00000000 | 00:52:42 |
20.554 | 1630.00000000 | 00:52:40 |
20.552 | 300.00000000 | 00:52:36 |
20.540 | 690.00000000 | 00:52:31 |
20.509 | 160.00000000 | 00:52:28 |
20.518 | 310.00000000 | 00:52:19 |
20.511 | 140.00000000 | 00:52:15 |
20.529 | 110.00000000 | 00:52:09 |
20.511 | 490.00000000 | 00:52:02 |
20.494 | 2630.00000000 | 00:51:54 |
20.515 | 410.00000000 | 00:51:51 |
20.506 | 12100.00000000 | 00:51:43 |
20.526 | 230.00000000 | 00:51:37 |
20.524 | 11590.00000000 | 00:51:33 |
20.512 | 2660.00000000 | 00:51:26 |
20.519 | 100.00000000 | 00:51:23 |
20.538 | 260.00000000 | 00:51:13 |
20.544 | 10970.00000000 | 00:51:10 |
20.543 | 490.00000000 | 00:51:06 |
20.527 | 1050.00000000 | 00:50:58 |
20.520 | 600.00000000 | 00:50:53 |
20.543 | 380.00000000 | 00:50:43 |
20.555 | 360.00000000 | 00:50:40 |
20.538 | 100.00000000 | 00:50:37 |
20.538 | 200.00000000 | 00:50:30 |
20.546 | 2240.00000000 | 00:50:26 |
20.535 | 120.00000000 | 00:50:18 |
20.549 | 270.00000000 | 00:50:08 |
20.536 | 5460.00000000 | 00:50:03 |
20.510 | 7460.00000000 | 00:49:55 |
20.505 | 2000.00000000 | 00:49:51 |
20.505 | 400.00000000 | 00:49:51 |
20.509 | 10840.00000000 | 00:49:48 |
20.509 | 300.00000000 | 00:49:46 |
20.509 | 100.00000000 | 00:49:46 |
20.510 | 400.00000000 | 00:49:45 |
20.528 | 140.00000000 | 00:49:41 |
20.554 | 630.00000000 | 00:49:37 |
24시간 | |
변동
-2.76%
|
거래량
21,862,690
|
고가
22.238
|
저가
20.429
|
7일 | |
변동
+38.74%
|
거래량
232,644,150
|
고가
22.238
|
저가
14.519
|
30일 | |
변동
+70.83%
|
거래량
503,211,270
|
고가
22.238
|
저가
10.773
|
r/EthereumClassic
Apr 11, 2021 15:31
r/EthereumClassic
Apr 11, 2021 03:58
r/EthereumClassic
Apr 11, 2021 02:46
r/EthereumClassic
Apr 10, 2021 17:48
r/EthereumClassic
Apr 10, 2021 17:42
r/EthereumClassic
Apr 10, 2021 16:03
r/EthereumClassic
Apr 10, 2021 15:39
r/EthereumClassic
Apr 10, 2021 05:13
r/EthereumClassic
Apr 9, 2021 12:14
r/EthereumClassic
Apr 9, 2021 12:07
r/EthereumClassic
Apr 9, 2021 02:34
r/EthereumClassic
Apr 9, 2021 00:02
r/EthereumClassic
Apr 8, 2021 12:55
r/EthereumClassic
Apr 7, 2021 15:27
r/EthereumClassic
Apr 7, 2021 13:46
r/EthereumClassic
Apr 7, 2021 13:01
r/EthereumClassic
Apr 7, 2021 06:20
r/EthereumClassic
Apr 7, 2021 05:36
r/EthereumClassic
Apr 7, 2021 04:01
r/EthereumClassic
Apr 7, 2021 03:56
r/EthereumClassic
Apr 7, 2021 02:50
r/EthereumClassic
Apr 7, 2021 01:57
r/EthereumClassic
Apr 7, 2021 01:45
r/EthereumClassic
Apr 7, 2021 01:18
r/EthereumClassic
Apr 6, 2021 22:46
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
While an eventual breakout is likely, ETC could drop once more before this occurs. Trading Range ETC has been trading in a range between $3.50 and $9.40 since December 2018. Most recently, it...
beincrypto.com
Jan 26, 2021 20:21
Both technical indicators and the wave count support the possibility of a breakout, which would take ETC to at least $9.30. Long-Term Resistance ETC has been trading below the $7.40 resistance...
beincrypto.com
Jan 6, 2021 14:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!