ETC / USD Wkly HuobiDM🗗
20.448
1시간 변동
+0.83%
24시간 변동
-1.73%
24시간 고가
21.891
24시간 저가
20.096
24시간 거래량
4,900,710
Trades
채팅
통계
뉴스
Size >=
| 20.448 | 100.00000000 | 01:39:42 |
| 20.452 | 1300.00000000 | 01:39:26 |
| 20.453 | 1820.00000000 | 01:39:26 |
| 20.448 | 2000.00000000 | 01:39:26 |
| 20.448 | 100.00000000 | 01:39:26 |
| 20.439 | 220.00000000 | 01:39:21 |
| 20.440 | 100.00000000 | 01:39:19 |
| 20.437 | 20.00000000 | 01:38:27 |
| 20.444 | 230.00000000 | 01:38:21 |
| 20.441 | 60.00000000 | 01:38:18 |
| 20.429 | 250.00000000 | 01:38:12 |
| 20.429 | 730.00000000 | 01:38:12 |
| 20.429 | 240.00000000 | 01:38:11 |
| 20.429 | 1250.00000000 | 01:38:11 |
| 20.421 | 70.00000000 | 01:38:04 |
| 20.433 | 640.00000000 | 01:37:56 |
| 20.433 | 1270.00000000 | 01:37:56 |
| 20.431 | 980.00000000 | 01:36:54 |
| 20.427 | 240.00000000 | 01:34:47 |
| 20.423 | 20.00000000 | 01:33:54 |
| 20.423 | 250.00000000 | 01:33:54 |
| 20.414 | 300.00000000 | 01:33:13 |
| 20.414 | 100.00000000 | 01:33:13 |
| 20.405 | 300.00000000 | 01:32:59 |
| 20.405 | 100.00000000 | 01:32:59 |
| 20.377 | 260.00000000 | 01:32:22 |
| 20.377 | 100.00000000 | 01:32:22 |
| 20.376 | 330.00000000 | 01:32:17 |
| 20.390 | 60.00000000 | 01:30:47 |
| 20.385 | 100.00000000 | 01:30:28 |
| 20.385 | 100.00000000 | 01:30:08 |
| 20.383 | 220.00000000 | 01:30:02 |
| 20.373 | 260.00000000 | 01:29:15 |
| 20.364 | 1030.00000000 | 01:29:05 |
| 20.346 | 130.00000000 | 01:28:55 |
| 20.346 | 100.00000000 | 01:28:55 |
| 20.355 | 160.00000000 | 01:28:49 |
| 20.355 | 350.00000000 | 01:28:49 |
| 20.355 | 140.00000000 | 01:28:49 |
| 20.355 | 1250.00000000 | 01:28:49 |
| 20.375 | 100.00000000 | 01:27:38 |
| 20.371 | 100.00000000 | 01:26:57 |
| 20.365 | 240.00000000 | 01:26:45 |
| 20.398 | 100.00000000 | 01:25:26 |
| 20.391 | 100.00000000 | 01:25:20 |
| 20.394 | 240.00000000 | 01:25:19 |
| 20.394 | 100.00000000 | 01:25:19 |
| 20.378 | 230.00000000 | 01:23:43 |
| 20.386 | 500.00000000 | 01:23:43 |
| 20.372 | 100.00000000 | 01:23:15 |
| 20.376 | 100.00000000 | 01:23:05 |
| 20.371 | 100.00000000 | 01:23:00 |
| 20.401 | 100.00000000 | 01:22:12 |
| 20.387 | 430.00000000 | 01:21:53 |
| 20.394 | 230.00000000 | 01:21:07 |
| 20.389 | 100.00000000 | 01:20:56 |
| 20.411 | 70.00000000 | 01:20:20 |
| 20.410 | 3000.00000000 | 01:20:20 |
| 20.402 | 100.00000000 | 01:20:20 |
| 20.380 | 100.00000000 | 01:20:17 |
| 20.378 | 100.00000000 | 01:20:16 |
| 20.331 | 140.00000000 | 01:19:58 |
| 20.331 | 350.00000000 | 01:19:58 |
| 20.328 | 100.00000000 | 01:19:58 |
| 20.367 | 150.00000000 | 01:18:24 |
| 20.358 | 100.00000000 | 01:18:18 |
| 20.370 | 100.00000000 | 01:18:00 |
| 20.372 | 10.00000000 | 01:17:58 |
| 20.368 | 100.00000000 | 01:17:51 |
| 20.359 | 100.00000000 | 01:17:18 |
| 20.349 | 260.00000000 | 01:17:16 |
| 20.348 | 610.00000000 | 01:17:02 |
| 20.344 | 10.00000000 | 01:16:58 |
| 20.348 | 10.00000000 | 01:16:41 |
| 20.351 | 130.00000000 | 01:16:29 |
| 20.351 | 400.00000000 | 01:16:29 |
| 20.346 | 100.00000000 | 01:16:20 |
| 20.347 | 250.00000000 | 01:16:14 |
| 20.349 | 260.00000000 | 01:16:12 |
| 20.349 | 100.00000000 | 01:16:12 |
| 20.351 | 8020.00000000 | 01:16:12 |
| 20.351 | 2270.00000000 | 01:16:12 |
| 20.351 | 150.00000000 | 01:16:12 |
| 20.351 | 1170.00000000 | 01:16:12 |
| 20.351 | 910.00000000 | 01:16:12 |
| 20.351 | 2270.00000000 | 01:16:12 |
| 20.345 | 100.00000000 | 01:16:11 |
| 20.342 | 110.00000000 | 01:16:08 |
| 20.339 | 100.00000000 | 01:16:08 |
| 20.338 | 100.00000000 | 01:15:58 |
| 20.289 | 20.00000000 | 01:14:29 |
| 20.278 | 70.00000000 | 01:13:56 |
| 20.278 | 100.00000000 | 01:13:56 |
| 20.262 | 20.00000000 | 01:12:45 |
| 20.259 | 100.00000000 | 01:12:26 |
| 20.259 | 280.00000000 | 01:12:26 |
| 20.275 | 1620.00000000 | 01:11:54 |
| 20.275 | 1280.00000000 | 01:11:54 |
| 20.275 | 100.00000000 | 01:11:54 |
| 20.276 | 100.00000000 | 01:11:54 |
| 24시간 | |
|
변동
-1.73%
|
거래량
4,900,710
|
|
고가
21.891
|
저가
20.096
|
| 7일 | |
|
변동
+38.96%
|
거래량
47,875,180
|
|
고가
21.891
|
저가
14.405
|
| 30일 | |
|
변동
+70.37%
|
거래량
132,494,900
|
|
고가
21.891
|
저가
10.710
|
r/EthereumClassic
Apr 11, 2021 15:31
r/EthereumClassic
Apr 11, 2021 03:58
r/EthereumClassic
Apr 11, 2021 02:46
r/EthereumClassic
Apr 10, 2021 17:48
r/EthereumClassic
Apr 10, 2021 17:42
r/EthereumClassic
Apr 10, 2021 16:03
r/EthereumClassic
Apr 10, 2021 15:39
r/EthereumClassic
Apr 10, 2021 05:13
r/EthereumClassic
Apr 9, 2021 12:14
r/EthereumClassic
Apr 9, 2021 12:07
r/EthereumClassic
Apr 9, 2021 02:34
r/EthereumClassic
Apr 9, 2021 00:02
r/EthereumClassic
Apr 8, 2021 12:55
r/EthereumClassic
Apr 7, 2021 15:27
r/EthereumClassic
Apr 7, 2021 13:46
r/EthereumClassic
Apr 7, 2021 13:01
r/EthereumClassic
Apr 7, 2021 06:20
r/EthereumClassic
Apr 7, 2021 05:36
r/EthereumClassic
Apr 7, 2021 04:01
r/EthereumClassic
Apr 7, 2021 03:56
r/EthereumClassic
Apr 7, 2021 02:50
r/EthereumClassic
Apr 7, 2021 01:57
r/EthereumClassic
Apr 7, 2021 01:45
r/EthereumClassic
Apr 7, 2021 01:18
r/EthereumClassic
Apr 6, 2021 22:46
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
While an eventual breakout is likely, ETC could drop once more before this occurs. Trading Range ETC has been trading in a range between $3.50 and $9.40 since December 2018. Most recently, it...
beincrypto.com
Jan 26, 2021 20:21
Both technical indicators and the wave count support the possibility of a breakout, which would take ETC to at least $9.30. Long-Term Resistance ETC has been trading below the $7.40 resistance...
beincrypto.com
Jan 6, 2021 14:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!