ETC / USD Qtly HuobiDM🗗
21.541
1시간 변동
+0.72%
24시간 변동
-0.69%
24시간 고가
23.106
24시간 저가
21.053
24시간 거래량
24,982,700
Trades
채팅
통계
뉴스
Size >=
21.541 | 150.00000000 | 23:40:07 |
21.548 | 570.00000000 | 23:39:07 |
21.560 | 200.00000000 | 23:38:50 |
21.557 | 30.00000000 | 23:38:46 |
21.551 | 200.00000000 | 23:38:15 |
21.512 | 500.00000000 | 23:36:36 |
21.545 | 100.00000000 | 23:35:52 |
21.545 | 1990.00000000 | 23:35:52 |
21.545 | 200.00000000 | 23:35:52 |
21.545 | 100.00000000 | 23:35:52 |
21.549 | 500.00000000 | 23:35:51 |
21.541 | 200.00000000 | 23:35:01 |
21.531 | 500.00000000 | 23:34:56 |
21.515 | 200.00000000 | 23:34:28 |
21.514 | 200.00000000 | 23:34:28 |
21.504 | 500.00000000 | 23:33:40 |
21.505 | 1480.00000000 | 23:33:37 |
21.506 | 3000.00000000 | 23:33:36 |
21.514 | 10.00000000 | 23:33:36 |
21.515 | 500.00000000 | 23:33:30 |
21.528 | 20.00000000 | 23:32:30 |
21.531 | 10.00000000 | 23:32:23 |
21.534 | 30.00000000 | 23:32:18 |
21.533 | 200.00000000 | 23:31:11 |
21.532 | 200.00000000 | 23:31:11 |
21.542 | 570.00000000 | 23:30:37 |
21.543 | 500.00000000 | 23:30:37 |
21.542 | 500.00000000 | 23:30:32 |
21.549 | 40.00000000 | 23:30:16 |
21.559 | 200.00000000 | 23:29:39 |
21.556 | 150.00000000 | 23:29:12 |
21.560 | 200.00000000 | 23:28:46 |
21.551 | 200.00000000 | 23:28:44 |
21.550 | 200.00000000 | 23:28:44 |
21.542 | 200.00000000 | 23:28:24 |
21.547 | 560.00000000 | 23:27:54 |
21.552 | 70.00000000 | 23:27:46 |
21.552 | 10.00000000 | 23:27:46 |
21.561 | 200.00000000 | 23:27:46 |
21.561 | 1860.00000000 | 23:27:46 |
21.561 | 200.00000000 | 23:27:46 |
21.552 | 10.00000000 | 23:26:33 |
21.552 | 330.00000000 | 23:26:33 |
21.553 | 60.00000000 | 23:26:33 |
21.553 | 440.00000000 | 23:26:33 |
21.554 | 10.00000000 | 23:26:33 |
21.551 | 140.00000000 | 23:26:26 |
21.552 | 10.00000000 | 23:26:26 |
21.559 | 250.00000000 | 23:26:26 |
21.559 | 1750.00000000 | 23:26:26 |
21.560 | 500.00000000 | 23:26:25 |
21.559 | 230.00000000 | 23:26:25 |
21.550 | 40.00000000 | 23:26:25 |
21.549 | 40.00000000 | 23:26:24 |
21.550 | 10.00000000 | 23:26:24 |
21.552 | 2850.00000000 | 23:26:24 |
21.552 | 150.00000000 | 23:26:24 |
21.552 | 90.00000000 | 23:26:24 |
21.556 | 1170.00000000 | 23:26:24 |
21.565 | 20.00000000 | 23:26:23 |
21.573 | 50.00000000 | 23:26:01 |
21.573 | 70.00000000 | 23:26:00 |
21.578 | 150.00000000 | 23:25:40 |
21.578 | 160.00000000 | 23:25:40 |
21.600 | 220.00000000 | 23:24:29 |
21.604 | 200.00000000 | 23:24:20 |
21.610 | 200.00000000 | 23:23:54 |
21.619 | 500.00000000 | 23:23:42 |
21.611 | 4990.00000000 | 23:23:40 |
21.611 | 4000.00000000 | 23:23:40 |
21.603 | 200.00000000 | 23:23:39 |
21.603 | 380.00000000 | 23:23:39 |
21.603 | 10.00000000 | 23:23:39 |
21.604 | 200.00000000 | 23:23:39 |
21.599 | 2000.00000000 | 23:23:39 |
21.598 | 10.00000000 | 23:23:39 |
21.594 | 10.00000000 | 23:23:27 |
21.615 | 900.00000000 | 23:23:21 |
21.608 | 200.00000000 | 23:23:06 |
21.608 | 100.00000000 | 23:23:06 |
21.623 | 3610.00000000 | 23:23:04 |
21.622 | 200.00000000 | 23:22:55 |
21.616 | 750.00000000 | 23:22:55 |
21.600 | 440.00000000 | 23:22:45 |
21.601 | 10.00000000 | 23:22:45 |
21.622 | 200.00000000 | 23:22:22 |
21.617 | 160.00000000 | 23:22:20 |
21.618 | 490.00000000 | 23:21:32 |
21.618 | 120.00000000 | 23:21:32 |
21.604 | 200.00000000 | 23:21:21 |
21.589 | 10.00000000 | 23:21:11 |
21.630 | 60.00000000 | 23:20:15 |
21.628 | 20.00000000 | 23:20:00 |
21.623 | 420.00000000 | 23:19:55 |
21.622 | 320.00000000 | 23:19:55 |
21.622 | 200.00000000 | 23:19:55 |
21.623 | 20.00000000 | 23:19:55 |
21.624 | 100.00000000 | 23:19:55 |
21.625 | 20.00000000 | 23:19:55 |
21.626 | 1330.00000000 | 23:19:47 |
24시간 | |
변동
-0.69%
|
거래량
24,982,700
|
고가
23.106
|
저가
21.053
|
7일 | |
변동
+47.78%
|
거래량
272,617,790
|
고가
23.106
|
저가
14.295
|
30일 | |
변동
+74.51%
|
거래량
707,957,400
|
고가
23.106
|
저가
11.188
|
r/EthereumClassic
Apr 11, 2021 15:31
r/EthereumClassic
Apr 11, 2021 03:58
r/EthereumClassic
Apr 11, 2021 02:46
r/EthereumClassic
Apr 10, 2021 17:48
r/EthereumClassic
Apr 10, 2021 17:42
r/EthereumClassic
Apr 10, 2021 16:03
r/EthereumClassic
Apr 10, 2021 15:39
r/EthereumClassic
Apr 10, 2021 05:13
r/EthereumClassic
Apr 9, 2021 12:14
r/EthereumClassic
Apr 9, 2021 12:07
r/EthereumClassic
Apr 9, 2021 02:34
r/EthereumClassic
Apr 9, 2021 00:02
r/EthereumClassic
Apr 8, 2021 12:55
r/EthereumClassic
Apr 7, 2021 15:27
r/EthereumClassic
Apr 7, 2021 13:46
r/EthereumClassic
Apr 7, 2021 13:01
r/EthereumClassic
Apr 7, 2021 06:20
r/EthereumClassic
Apr 7, 2021 05:36
r/EthereumClassic
Apr 7, 2021 04:01
r/EthereumClassic
Apr 7, 2021 03:56
r/EthereumClassic
Apr 7, 2021 02:50
r/EthereumClassic
Apr 7, 2021 01:57
r/EthereumClassic
Apr 7, 2021 01:45
r/EthereumClassic
Apr 7, 2021 01:18
r/EthereumClassic
Apr 6, 2021 22:46
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
While an eventual breakout is likely, ETC could drop once more before this occurs. Trading Range ETC has been trading in a range between $3.50 and $9.40 since December 2018. Most recently, it...
beincrypto.com
Jan 26, 2021 20:21
Both technical indicators and the wave count support the possibility of a breakout, which would take ETC to at least $9.30. Long-Term Resistance ETC has been trading below the $7.40 resistance...
beincrypto.com
Jan 6, 2021 14:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!