ETC/USD Quarterly HuobiDM 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

ETC / USD Qtly HuobiDM^🗗

21.541

1시간 변동

+0.72%

24시간 변동

-0.69%

24시간 고가

23.106

24시간 저가

21.053

24시간 거래량

24,982,700

Trades

채팅

통계

뉴스

Size >=

21.541	150.00000000	23:40:07
21.548	570.00000000	23:39:07
21.560	200.00000000	23:38:50
21.557	30.00000000	23:38:46
21.551	200.00000000	23:38:15
21.512	500.00000000	23:36:36
21.545	100.00000000	23:35:52
21.545	1990.00000000	23:35:52
21.545	200.00000000	23:35:52
21.545	100.00000000	23:35:52
21.549	500.00000000	23:35:51
21.541	200.00000000	23:35:01
21.531	500.00000000	23:34:56
21.515	200.00000000	23:34:28
21.514	200.00000000	23:34:28
21.504	500.00000000	23:33:40
21.505	1480.00000000	23:33:37
21.506	3000.00000000	23:33:36
21.514	10.00000000	23:33:36
21.515	500.00000000	23:33:30
21.528	20.00000000	23:32:30
21.531	10.00000000	23:32:23
21.534	30.00000000	23:32:18
21.533	200.00000000	23:31:11
21.532	200.00000000	23:31:11
21.542	570.00000000	23:30:37
21.543	500.00000000	23:30:37
21.542	500.00000000	23:30:32
21.549	40.00000000	23:30:16
21.559	200.00000000	23:29:39
21.556	150.00000000	23:29:12
21.560	200.00000000	23:28:46
21.551	200.00000000	23:28:44
21.550	200.00000000	23:28:44
21.542	200.00000000	23:28:24
21.547	560.00000000	23:27:54
21.552	70.00000000	23:27:46
21.552	10.00000000	23:27:46
21.561	200.00000000	23:27:46
21.561	1860.00000000	23:27:46
21.561	200.00000000	23:27:46
21.552	10.00000000	23:26:33
21.552	330.00000000	23:26:33
21.553	60.00000000	23:26:33
21.553	440.00000000	23:26:33
21.554	10.00000000	23:26:33
21.551	140.00000000	23:26:26
21.552	10.00000000	23:26:26
21.559	250.00000000	23:26:26
21.559	1750.00000000	23:26:26
21.560	500.00000000	23:26:25
21.559	230.00000000	23:26:25
21.550	40.00000000	23:26:25
21.549	40.00000000	23:26:24
21.550	10.00000000	23:26:24
21.552	2850.00000000	23:26:24
21.552	150.00000000	23:26:24
21.552	90.00000000	23:26:24
21.556	1170.00000000	23:26:24
21.565	20.00000000	23:26:23
21.573	50.00000000	23:26:01
21.573	70.00000000	23:26:00
21.578	150.00000000	23:25:40
21.578	160.00000000	23:25:40
21.600	220.00000000	23:24:29
21.604	200.00000000	23:24:20
21.610	200.00000000	23:23:54
21.619	500.00000000	23:23:42
21.611	4990.00000000	23:23:40
21.611	4000.00000000	23:23:40
21.603	200.00000000	23:23:39
21.603	380.00000000	23:23:39
21.603	10.00000000	23:23:39
21.604	200.00000000	23:23:39
21.599	2000.00000000	23:23:39
21.598	10.00000000	23:23:39
21.594	10.00000000	23:23:27
21.615	900.00000000	23:23:21
21.608	200.00000000	23:23:06
21.608	100.00000000	23:23:06
21.623	3610.00000000	23:23:04
21.622	200.00000000	23:22:55
21.616	750.00000000	23:22:55
21.600	440.00000000	23:22:45
21.601	10.00000000	23:22:45
21.622	200.00000000	23:22:22
21.617	160.00000000	23:22:20
21.618	490.00000000	23:21:32
21.618	120.00000000	23:21:32
21.604	200.00000000	23:21:21
21.589	10.00000000	23:21:11
21.630	60.00000000	23:20:15
21.628	20.00000000	23:20:00
21.623	420.00000000	23:19:55
21.622	320.00000000	23:19:55
21.622	200.00000000	23:19:55
21.623	20.00000000	23:19:55
21.624	100.00000000	23:19:55
21.625	20.00000000	23:19:55
21.626	1330.00000000	23:19:47

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.69%	거래량 24,982,700
고가 23.106	저가 21.053
7일
변동 +47.78%	거래량 272,617,790
고가 23.106	저가 14.295
30일
변동 +74.51%	거래량 707,957,400
고가 23.106	저가 11.188

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!