ETC / USD BiQtly HuobiDM🗗
21.834
1시간 변동
-2.34%
24시간 변동
-3.12%
24시간 고가
23.639
24시간 저가
21.654
24시간 거래량
1,580,000
Trades
채팅
통계
뉴스
Size >=
21.834 | 10.00000000 | 00:56:57 |
21.834 | 10.00000000 | 00:56:57 |
21.834 | 10.00000000 | 00:56:29 |
21.834 | 40.00000000 | 00:56:29 |
21.833 | 10.00000000 | 00:56:29 |
21.831 | 20.00000000 | 00:56:29 |
21.831 | 20.00000000 | 00:56:29 |
21.819 | 220.00000000 | 00:56:26 |
21.819 | 460.00000000 | 00:56:26 |
21.820 | 30.00000000 | 00:56:25 |
21.849 | 20.00000000 | 00:55:40 |
21.849 | 20.00000000 | 00:55:40 |
21.867 | 50.00000000 | 00:53:13 |
21.859 | 50.00000000 | 00:52:55 |
21.856 | 50.00000000 | 00:52:55 |
21.854 | 100.00000000 | 00:52:55 |
21.845 | 100.00000000 | 00:52:54 |
21.848 | 50.00000000 | 00:52:39 |
21.845 | 50.00000000 | 00:52:39 |
21.819 | 40.00000000 | 00:52:29 |
21.837 | 20.00000000 | 00:52:29 |
21.834 | 50.00000000 | 00:52:29 |
21.833 | 620.00000000 | 00:52:29 |
21.826 | 50.00000000 | 00:52:29 |
21.823 | 50.00000000 | 00:52:29 |
21.820 | 10.00000000 | 00:52:29 |
21.815 | 50.00000000 | 00:52:29 |
21.812 | 40.00000000 | 00:52:29 |
21.812 | 10.00000000 | 00:52:29 |
21.810 | 10.00000000 | 00:52:29 |
21.810 | 10.00000000 | 00:52:29 |
21.810 | 20.00000000 | 00:52:29 |
21.784 | 100.00000000 | 00:51:52 |
21.784 | 100.00000000 | 00:51:52 |
21.790 | 40.00000000 | 00:51:51 |
21.818 | 100.00000000 | 00:50:20 |
21.828 | 40.00000000 | 00:50:12 |
21.839 | 10.00000000 | 00:50:06 |
21.837 | 50.00000000 | 00:50:03 |
21.834 | 50.00000000 | 00:50:03 |
21.826 | 50.00000000 | 00:50:02 |
21.823 | 40.00000000 | 00:50:02 |
21.823 | 10.00000000 | 00:50:02 |
21.822 | 20.00000000 | 00:50:02 |
21.822 | 20.00000000 | 00:50:02 |
21.817 | 40.00000000 | 00:50:02 |
21.784 | 200.00000000 | 00:49:53 |
21.800 | 1000.00000000 | 00:49:51 |
21.800 | 1000.00000000 | 00:49:48 |
21.848 | 50.00000000 | 00:49:26 |
21.837 | 50.00000000 | 00:49:24 |
21.834 | 50.00000000 | 00:49:24 |
21.825 | 100.00000000 | 00:49:01 |
21.834 | 10.00000000 | 00:48:56 |
21.874 | 20.00000000 | 00:47:38 |
21.883 | 20.00000000 | 00:47:35 |
21.883 | 20.00000000 | 00:47:35 |
21.903 | 20.00000000 | 00:46:30 |
21.903 | 30.00000000 | 00:46:30 |
21.902 | 20.00000000 | 00:46:30 |
21.900 | 50.00000000 | 00:46:30 |
21.892 | 50.00000000 | 00:46:21 |
21.892 | 50.00000000 | 00:45:33 |
21.889 | 50.00000000 | 00:45:33 |
21.881 | 50.00000000 | 00:45:15 |
21.878 | 50.00000000 | 00:45:15 |
21.870 | 100.00000000 | 00:45:10 |
21.870 | 20.00000000 | 00:45:10 |
21.870 | 20.00000000 | 00:45:10 |
21.875 | 40.00000000 | 00:45:09 |
21.881 | 50.00000000 | 00:45:07 |
21.878 | 50.00000000 | 00:45:07 |
21.878 | 50.00000000 | 00:44:36 |
21.870 | 50.00000000 | 00:44:34 |
21.869 | 100.00000000 | 00:44:34 |
21.867 | 50.00000000 | 00:44:32 |
21.879 | 10.00000000 | 00:44:15 |
21.879 | 10.00000000 | 00:44:15 |
21.897 | 20.00000000 | 00:44:11 |
21.897 | 20.00000000 | 00:44:11 |
21.920 | 80.00000000 | 00:44:00 |
21.919 | 500.00000000 | 00:44:00 |
21.919 | 300.00000000 | 00:44:00 |
21.936 | 50.00000000 | 00:43:45 |
21.935 | 100.00000000 | 00:43:45 |
21.936 | 50.00000000 | 00:43:36 |
21.933 | 50.00000000 | 00:43:36 |
21.925 | 50.00000000 | 00:43:35 |
21.922 | 50.00000000 | 00:43:35 |
21.925 | 30.00000000 | 00:43:19 |
21.925 | 100.00000000 | 00:43:19 |
21.924 | 20.00000000 | 00:43:19 |
21.923 | 100.00000000 | 00:43:19 |
21.927 | 800.00000000 | 00:43:19 |
21.943 | 250.00000000 | 00:43:19 |
21.922 | 50.00000000 | 00:43:19 |
21.914 | 50.00000000 | 00:43:19 |
21.911 | 50.00000000 | 00:43:19 |
21.903 | 50.00000000 | 00:43:19 |
21.900 | 50.00000000 | 00:43:19 |
24시간 | |
변동
-3.12%
|
거래량
1,580,000
|
고가
23.639
|
저가
21.654
|
7일 | |
변동
+35.00%
|
거래량
18,357,610
|
고가
23.639
|
저가
15.789
|
30일 | |
변동
+70.56%
|
거래량
50,666,780
|
고가
23.639
|
저가
11.579
|
r/EthereumClassic
Apr 11, 2021 15:31
r/EthereumClassic
Apr 11, 2021 03:58
r/EthereumClassic
Apr 11, 2021 02:46
r/EthereumClassic
Apr 10, 2021 17:48
r/EthereumClassic
Apr 10, 2021 17:42
r/EthereumClassic
Apr 10, 2021 16:03
r/EthereumClassic
Apr 10, 2021 15:39
r/EthereumClassic
Apr 10, 2021 05:13
r/EthereumClassic
Apr 9, 2021 12:14
r/EthereumClassic
Apr 9, 2021 12:07
r/EthereumClassic
Apr 9, 2021 02:34
r/EthereumClassic
Apr 9, 2021 00:02
r/EthereumClassic
Apr 8, 2021 12:55
r/EthereumClassic
Apr 7, 2021 15:27
r/EthereumClassic
Apr 7, 2021 13:46
r/EthereumClassic
Apr 7, 2021 13:01
r/EthereumClassic
Apr 7, 2021 06:20
r/EthereumClassic
Apr 7, 2021 05:36
r/EthereumClassic
Apr 7, 2021 04:01
r/EthereumClassic
Apr 7, 2021 03:56
r/EthereumClassic
Apr 7, 2021 02:50
r/EthereumClassic
Apr 7, 2021 01:57
r/EthereumClassic
Apr 7, 2021 01:45
r/EthereumClassic
Apr 7, 2021 01:18
r/EthereumClassic
Apr 6, 2021 22:46
IOTA (IOTA) is trading inside a strong support level at $0.92. While there are no clear bullish reversal signs, the possibility of a reversal looks stronger than that for ETC. Basic Attention Token...
beincrypto.com
Feb 23, 2021 11:04
While an eventual breakout is likely, ETC could drop once more before this occurs. Trading Range ETC has been trading in a range between $3.50 and $9.40 since December 2018. Most recently, it...
beincrypto.com
Jan 26, 2021 20:21
Both technical indicators and the wave count support the possibility of a breakout, which would take ETC to at least $9.30. Long-Term Resistance ETC has been trading below the $7.40 resistance...
beincrypto.com
Jan 6, 2021 14:47
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!