ESS / USD Bitfinex🗗
0.00688
1시간 변동
+2.76%
24시간 변동
-2.37%
24시간 고가
0.00845
24시간 저가
0.00543
24시간 거래량
87,248,788
Trades
채팅
통계
뉴스
Size >=
0.00688 | 2046.00000000 | 06:09:55 |
0.00689 | 77954.00000000 | 06:00:41 |
0.00688 | 2046.00000000 | 06:00:41 |
0.00675 | 2100.00000000 | 05:53:50 |
0.00677 | 8741.14772496 | 05:51:13 |
0.00675 | 671.83254004 | 05:51:13 |
0.00680 | 580.80157173 | 05:45:31 |
0.00684 | 4419.19842827 | 05:45:31 |
0.00680 | 2454.00000000 | 05:37:06 |
0.00680 | 2046.00000000 | 05:37:06 |
0.00671 | 2799.28000000 | 05:31:03 |
0.00671 | 2968.61600000 | 05:31:03 |
0.00670 | 2046.00000000 | 05:30:28 |
0.00670 | 15980.13700000 | 05:30:27 |
0.00670 | 3624.73435514 | 05:30:27 |
0.00671 | 8821.66764486 | 05:30:27 |
0.00680 | 2046.00000000 | 05:27:59 |
0.00680 | 1954.00000000 | 05:27:59 |
0.00670 | 2332.60848725 | 05:26:34 |
0.00680 | 111.19842827 | 05:26:03 |
0.00680 | 2046.00000000 | 05:26:03 |
0.00676 | 2046.00000000 | 05:17:06 |
0.00670 | 987.21436911 | 05:17:06 |
0.00671 | 2259.00999700 | 05:17:06 |
0.00676 | 5458.70981771 | 05:17:06 |
0.00675 | 8934.23081618 | 05:17:06 |
0.00671 | 2046.00000000 | 05:17:06 |
0.00662 | 178715.87762800 | 05:13:55 |
0.00662 | 2230.84598700 | 05:13:41 |
0.00670 | 7736.88249900 | 05:07:47 |
0.00670 | 2046.00000000 | 05:07:47 |
0.00670 | 3436.64125800 | 05:07:47 |
0.00662 | 14985.00000000 | 04:59:32 |
0.00661 | 50000.00000000 | 04:49:48 |
0.00662 | 3427.57100000 | 04:47:42 |
0.00670 | 1381.57100000 | 04:46:38 |
0.00670 | 2046.00000000 | 04:46:38 |
0.00673 | 2046.00000000 | 04:40:31 |
0.00662 | 2364.68884838 | 04:40:19 |
0.00670 | 5100.00000000 | 04:31:39 |
0.00670 | 2046.00000000 | 04:31:39 |
0.00660 | 1339.07200000 | 04:31:39 |
0.00669 | 182402.38174705 | 04:31:39 |
0.00665 | 45600.59543676 | 04:31:39 |
0.00668 | 136801.78631029 | 04:31:39 |
0.00665 | 18240.23817470 | 04:31:39 |
0.00666 | 91201.19087352 | 04:31:39 |
0.00656 | 1564.53761433 | 04:30:09 |
0.00646 | 2502.81937692 | 04:27:08 |
0.00656 | 481.46238567 | 04:26:39 |
0.00656 | 2046.00000000 | 04:26:39 |
0.00645 | 2050.00000000 | 04:17:11 |
0.00645 | 2050.00000000 | 04:14:05 |
0.00656 | 2046.00000000 | 04:08:42 |
0.00656 | 2046.00000000 | 04:07:50 |
0.00656 | 2046.00000000 | 04:05:37 |
0.00660 | 3760.92800000 | 04:05:37 |
0.00656 | 2046.00000000 | 04:05:37 |
0.00656 | 8444.89800000 | 04:04:44 |
0.00656 | 15902.03800000 | 04:04:40 |
0.00656 | 12441.89883748 | 04:04:37 |
0.00650 | 5100.00000000 | 04:04:37 |
0.00650 | 58569.22461890 | 04:04:37 |
0.00651 | 18585.24968423 | 04:04:37 |
0.00655 | 185830.19087348 | 04:04:37 |
0.00654 | 139389.36277299 | 04:04:37 |
0.00651 | 46463.12421058 | 04:04:37 |
0.00655 | 278755.80451618 | 04:04:37 |
0.00642 | 9394.37024699 | 04:00:53 |
0.00645 | 93943.70246994 | 04:00:53 |
0.00644 | 46971.91209580 | 04:00:53 |
0.00643 | 18788.74049399 | 04:00:53 |
0.00641 | 82379.67309612 | 04:00:53 |
0.00641 | 75509.33600000 | 04:00:53 |
0.00641 | 395.02319970 | 03:54:45 |
0.00638 | 1655.50280030 | 03:54:45 |
0.00638 | 7397.67200000 | 03:54:44 |
0.00638 | 21646.50200000 | 03:52:51 |
0.00638 | 2046.00000000 | 03:47:48 |
0.00639 | 922.63459008 | 03:44:55 |
0.00639 | 2210.96400000 | 03:42:40 |
0.00639 | 2156.23000000 | 03:42:36 |
0.00639 | 7457.64778902 | 03:42:34 |
0.00639 | 91619.71762090 | 03:42:28 |
0.00639 | 4162.62100000 | 03:39:57 |
0.00639 | 2319.56000000 | 03:39:46 |
0.00639 | 4554.50600000 | 03:39:45 |
0.00639 | 3157.95900000 | 03:39:45 |
0.00639 | 2171.81800000 | 03:39:39 |
0.00639 | 10082.57600000 | 03:39:39 |
0.00639 | 11671.03100000 | 03:39:36 |
0.00638 | 9425.30121151 | 03:39:35 |
0.00639 | 15764.51078849 | 03:39:35 |
0.00640 | 82626.61993200 | 03:35:30 |
0.00640 | 78380.00000000 | 03:34:22 |
0.00628 | 10000.00000000 | 03:34:09 |
0.00627 | 92999.82570953 | 03:34:09 |
0.00635 | 6606.71584270 | 03:34:09 |
0.00625 | 78407.39298128 | 03:34:09 |
0.00635 | 7465.11290193 | 03:34:09 |
24시간 | |
변동
-2.37%
|
거래량
87,248,788
|
고가
0.00845
|
저가
0.00543
|
7일 | |
변동
-41.54%
|
거래량
220,237,235
|
고가
0.01314
|
저가
0.00543
|
30일 | |
변동
+104.91%
|
거래량
1,064,312,867
|
고가
0.02159
|
저가
0.00315
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!