ESS / USD Bitfinex🗗
0.00031
1시간 변동
-3.05%
24시간 변동
-8.87%
24시간 고가
0.00035
24시간 저가
0.00030
24시간 거래량
433,952
Trades
채팅
통계
뉴스
Size >=
0.00031 | 2200.46803408 | 21:02:00 |
0.00032 | 2634.35968758 | 20:53:50 |
0.00032 | 2509.04301091 | 20:45:17 |
0.00031 | 2343.92479118 | 20:36:02 |
0.00032 | 2202.48077549 | 20:35:17 |
0.00032 | 2188.42578139 | 20:26:37 |
0.00031 | 70.12703096 | 20:16:53 |
0.00031 | 2588.28343391 | 20:16:53 |
0.00032 | 2504.06798490 | 20:16:32 |
0.00032 | 2102.48877319 | 20:07:52 |
0.00032 | 2124.57112271 | 19:58:22 |
0.00032 | 2093.96070527 | 19:49:17 |
0.00032 | 60.12283479 | 19:40:31 |
0.00032 | 2181.34130907 | 19:40:31 |
0.00032 | 351.32338183 | 19:40:31 |
0.00032 | 2536.26838475 | 19:31:28 |
0.00031 | 2185.71273454 | 19:22:09 |
0.00032 | 240.66979930 | 19:21:46 |
0.00032 | 2271.80906032 | 19:21:46 |
0.00031 | 2601.59440836 | 19:12:30 |
0.00032 | 2231.85917103 | 19:02:33 |
0.00032 | 2474.47282440 | 18:53:51 |
0.00032 | 2385.54614834 | 18:44:38 |
0.00032 | 2535.43157705 | 18:35:38 |
0.00031 | 2562.89090631 | 18:26:55 |
0.00032 | 2470.36965915 | 18:26:50 |
0.00031 | 2276.36178389 | 18:18:27 |
0.00032 | 2183.85015471 | 18:18:08 |
0.00032 | 2171.87500499 | 18:08:53 |
0.00032 | 2633.48161151 | 18:00:46 |
0.00031 | 2518.99520181 | 18:00:10 |
0.00032 | 2642.62270744 | 17:50:22 |
0.00032 | 2187.37276610 | 17:40:36 |
0.00032 | 2083.80132110 | 17:31:06 |
0.00032 | 2349.22553332 | 17:22:30 |
0.00032 | 2328.64872223 | 17:14:10 |
0.00032 | 2142.35627548 | 17:05:06 |
0.00031 | 2526.60262725 | 16:56:51 |
0.00031 | 2215.22114295 | 16:47:57 |
0.00031 | 2442.12528032 | 16:39:27 |
0.00032 | 2152.02322798 | 16:38:42 |
0.00031 | 2464.07609877 | 16:29:52 |
0.00032 | 2505.51962503 | 16:28:52 |
0.00031 | 298.78258336 | 16:19:06 |
0.00031 | 2303.79533980 | 16:19:06 |
0.00032 | 2632.30574445 | 16:18:26 |
0.00031 | 2163.54050906 | 16:08:54 |
0.00033 | 2345.49801990 | 16:08:25 |
0.00032 | 2192.91429327 | 15:59:33 |
0.00032 | 351.50869993 | 15:59:33 |
0.00032 | 101.49486943 | 15:59:33 |
0.00032 | 2458.29949111 | 15:51:29 |
0.00031 | 2267.81877978 | 15:50:37 |
0.00031 | 297.10542918 | 15:50:37 |
0.00032 | 111.95674661 | 15:33:48 |
0.00032 | 2525.83999921 | 15:33:48 |
0.00031 | 2282.84970145 | 15:25:42 |
0.00032 | 2193.89348349 | 15:24:52 |
0.00031 | 299.65330456 | 15:15:48 |
0.00031 | 2146.68886042 | 15:15:48 |
0.00032 | 2132.58802560 | 15:14:49 |
0.00032 | 52.28091706 | 15:14:49 |
0.00032 | 136.86685729 | 15:14:49 |
0.00032 | 140.31919937 | 15:14:49 |
0.00031 | 2136.86174910 | 15:05:05 |
0.00032 | 2075.62175742 | 15:04:35 |
0.00031 | 2220.38172023 | 14:55:57 |
0.00032 | 2173.81410764 | 14:55:29 |
0.00031 | 2230.55613697 | 14:46:51 |
0.00032 | 2419.99507715 | 14:46:24 |
0.00032 | 2588.73928727 | 14:37:34 |
0.00032 | 2253.11342954 | 14:28:54 |
0.00032 | 2561.24224445 | 14:20:15 |
0.00032 | 2074.27536534 | 14:12:04 |
0.00032 | 2457.95108446 | 14:02:46 |
0.00032 | 2535.46591868 | 13:53:45 |
0.00032 | 2224.11900715 | 13:45:37 |
0.00032 | 1791.60708143 | 13:37:29 |
0.00032 | 484.68567041 | 13:37:29 |
0.00032 | 2474.58364696 | 13:28:35 |
0.00032 | 2367.37263869 | 13:19:52 |
0.00031 | 2193.84645685 | 13:10:35 |
0.00031 | 2462.58764643 | 13:01:07 |
0.00032 | 380.98527440 | 13:00:35 |
0.00032 | 1961.41707362 | 13:00:35 |
0.00032 | 115.39033693 | 12:52:22 |
0.00032 | 2051.38166699 | 12:52:22 |
0.00031 | 2372.17174991 | 12:52:03 |
0.00031 | 2080.96934925 | 12:42:44 |
0.00031 | 2055.49265229 | 12:33:25 |
0.00032 | 2157.35142436 | 12:23:31 |
0.00032 | 2529.71470165 | 12:13:38 |
0.00032 | 340.29103043 | 12:05:16 |
0.00032 | 2077.68407306 | 12:05:16 |
0.00032 | 2294.21964592 | 11:57:06 |
0.00031 | 119.94257952 | 11:48:56 |
0.00031 | 2199.94807207 | 11:48:56 |
0.00032 | 2420.55853488 | 11:48:40 |
0.00031 | 2227.28212798 | 11:39:18 |
0.00032 | 2417.79728435 | 11:38:52 |
24시간 | |
변동
-8.87%
|
거래량
433,952
|
고가
0.00035
|
저가
0.00030
|
7일 | |
변동
-25.13%
|
거래량
14,254,372
|
고가
0.00042
|
저가
0.00026
|
30일 | |
변동
-18.20%
|
거래량
35,666,892
|
고가
0.00070
|
저가
0.00015
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!