EOS / BTC Bittrex🗗
0.00003411
1시간 변동
+0.00%
24시간 변동
+2.80%
24시간 고가
0.00003411
24시간 저가
0.00003318
24시간 거래량
77
Trades
WL
채팅
통계
뉴스
Size >=
| 0.00003411 | 20.00000000 | 14:36:03 |
| 0.00003409 | 31.83719638 | 02:20:51 |
| 0.00003318 | 25.28270000 | 14:39:45 |
| 0.00003367 | 225.82000000 | 10:50:31 |
| 0.00003390 | 215.39456032 | 07:28:08 |
| 0.00003390 | 10.19970070 | 07:28:08 |
| 0.00003390 | 10.00000000 | 07:28:08 |
| 0.00003390 | 10.00000000 | 07:28:08 |
| 0.00003390 | 10.00000000 | 07:28:08 |
| 0.00003390 | 10.00000000 | 07:28:08 |
| 0.00003390 | 124.80000000 | 07:28:08 |
| 0.00003390 | 22.50569268 | 07:28:08 |
| 0.00003390 | 4.68446365 | 07:28:08 |
| 0.00003390 | 135.23685004 | 07:28:08 |
| 0.00003390 | 283.02924134 | 07:28:08 |
| 0.00003326 | 95.89102021 | 23:17:44 |
| 0.00003347 | 27.62496851 | 21:16:10 |
| 0.00003334 | 5.42759186 | 05:35:30 |
| 0.00003310 | 124.26291599 | 04:34:52 |
| 0.00003310 | 161.90045493 | 04:08:36 |
| 0.00003333 | 5.42759187 | 03:20:46 |
| 0.00003317 | 30.22064487 | 01:59:23 |
| 0.00003267 | 36.92214139 | 14:36:08 |
| 0.00003305 | 21.50029372 | 14:35:33 |
| 0.00003276 | 13.42369108 | 00:01:07 |
| 0.00003272 | 290.74383736 | 17:25:59 |
| 0.00003260 | 22.57153631 | 16:51:11 |
| 0.00003237 | 123.90916190 | 13:05:47 |
| 0.00003327 | 5.49139316 | 05:52:09 |
| 0.00003257 | 25.00000000 | 01:53:11 |
| 0.00003322 | 26.88872300 | 19:47:41 |
| 0.00003247 | 9.48296119 | 15:44:42 |
| 0.00003225 | 181.74502316 | 15:26:15 |
| 0.00003227 | 34.14458636 | 15:18:35 |
| 0.00003223 | 184.45594210 | 13:03:00 |
| 0.00003241 | 8.28311546 | 06:03:55 |
| 0.00003238 | 218.26796552 | 18:28:37 |
| 0.00003226 | 141.14545454 | 14:34:17 |
| 0.00003248 | 28.11680026 | 21:45:29 |
| 0.00003251 | 7.68994156 | 21:45:28 |
| 0.00003248 | 5.36865983 | 19:06:57 |
| 0.00003385 | 5.36865983 | 19:00:46 |
| 0.00003312 | 28.31000192 | 16:07:26 |
| 0.00003314 | 18.16174897 | 16:05:02 |
| 0.00003328 | 303.86721838 | 11:16:52 |
| 0.00003330 | 142.96070056 | 08:24:33 |
| 0.00003482 | 5.28426194 | 07:45:12 |
| 0.00003471 | 148.08067012 | 06:05:20 |
| 0.00003391 | 77.91830001 | 05:48:44 |
| 0.00003391 | 66.79999999 | 05:48:44 |
| 0.00003366 | 23.15100644 | 05:48:08 |
| 0.00003366 | 29.56000000 | 05:48:04 |
| 0.00003366 | 123.19999999 | 05:48:03 |
| 0.00003366 | 279.95096307 | 05:48:03 |
| 0.00003321 | 86.93374859 | 05:46:44 |
| 0.00003294 | 151.10305228 | 05:45:22 |
| 0.00003252 | 61.86803698 | 02:57:44 |
| 0.00003328 | 34.14458636 | 18:28:28 |
| 0.00003262 | 7.50000000 | 10:57:38 |
| 0.00003309 | 92.79571809 | 22:14:55 |
| 0.00003309 | 10.80133293 | 22:14:52 |
| 0.00003310 | 56.29410228 | 22:14:52 |
| 0.00003310 | 20.09762000 | 22:12:38 |
| 0.00003310 | 22.33069000 | 22:12:09 |
| 0.00003310 | 24.81188000 | 22:11:38 |
| 0.00003310 | 27.56876000 | 22:11:08 |
| 0.00003309 | 73.86758434 | 22:01:12 |
| 0.00003309 | 150.00000000 | 22:01:11 |
| 0.00003277 | 24.34722043 | 18:27:10 |
| 0.00003277 | 292.69470324 | 18:27:04 |
| 0.00003175 | 8.76820000 | 10:14:23 |
| 0.00003259 | 3.10000000 | 08:57:10 |
| 0.00003170 | 5.57860307 | 16:10:46 |
| 0.00003244 | 105.50057893 | 20:52:37 |
| 0.00003154 | 15.00000000 | 14:30:48 |
| 0.00003188 | 6.09590432 | 05:52:23 |
| 0.00003207 | 61.86803698 | 03:45:31 |
| 0.00003154 | 80.00000000 | 18:38:06 |
| 0.00003164 | 199.34192367 | 13:52:29 |
| 0.00003164 | 117.70000000 | 13:37:33 |
| 0.00003169 | 7.88892395 | 12:58:24 |
| 0.00003158 | 13.05720000 | 12:24:16 |
| 0.00003158 | 30.00000000 | 12:23:44 |
| 0.00003158 | 30.00000000 | 12:22:54 |
| 0.00003199 | 3.32430233 | 12:21:20 |
| 0.00003199 | 15.00000000 | 12:20:35 |
| 0.00003262 | 51.73294848 | 12:16:06 |
| 0.00003223 | 22.76214230 | 01:08:09 |
| 0.00003157 | 22.06116575 | 01:05:47 |
| 0.00003250 | 15.27729868 | 01:05:47 |
| 0.00003250 | 22.10094746 | 01:05:46 |
| 0.00003250 | 9.23076923 | 01:05:46 |
| 0.00003250 | 23.80242091 | 01:05:46 |
| 0.00003250 | 113.70399282 | 01:05:46 |
| 0.00003155 | 126.73066565 | 15:38:25 |
| 0.00003162 | 5.69223958 | 13:44:07 |
| 0.00003163 | 11.59860682 | 07:58:45 |
| 0.00003163 | 44.62727085 | 07:50:20 |
| 0.00003164 | 81.70970000 | 07:09:33 |
| 0.00003175 | 29.56096754 | 18:52:50 |
| 24시간 | |
|
변동
+2.80%
|
거래량
77
|
|
고가
0.00003411
|
저가
0.00003318
|
| 7일 | |
|
변동
+4.89%
|
거래량
5,188
|
|
고가
0.00003482
|
저가
0.00003223
|
| 30일 | |
|
변동
-1.10%
|
거래량
38,652
|
|
고가
0.00003900
|
저가
0.00003081
|
EOS Network, a popular open-source blockchain platform prioritizing high performance and security, has recently witnessed a sharp price decline. The asset exhibits bearish sentiment in the 30-Day...
newsbtc.com
May 29, 2023 19:00
BTC and stocks look to rally after US lawmakers potentially reach a deal on the debt ceiling.
cointelegraph.com
May 28, 2023 22:25
The IOTA ShimmerEVM network has announced it ran into a temporary setback on Sunday as users of the testnet which went live recently recorded an error accessing the protocol. In the tweet it...
coingape.com
May 7, 2023 16:01
In an exciting update, the EOS Foundation recently launched a major upgrade with innovative developments and solutions to its network ecosystem. The upgrade coincided with a market recovery today...
newsbtc.com
Apr 26, 2023 16:00
EOS Network is set to release the beta version of its EVM mainnet. The protocol has also secured $45 million in funding from DWF Labs.
cryptopotato.com
Apr 14, 2023 00:00
BTC, ETH, MATIC, HBAR and EOS are likely to pick up momentum if they cross above their respective overhead resistance levels.
cointelegraph.com
Apr 2, 2023 21:47
Amid the major liquidity crisis, Silvergate Bank (NYSE: SI) decided to wind down operations and move into liquidation. This is one of the first and major high-profile blow up in the traditional...
coingape.com
Mar 10, 2023 05:10
These past few days went by with devastating losses across the cryptocurrency market as top coins surrendered gains amid rapid volatility. It wasn’t surprising as the market sentiment was under...
newsbtc.com
Mar 6, 2023 15:30
EOS is exploring IBC to give investors higher gains and Decentraland (MANA) is granting users full ownership of purchased land. The latest crypto giant, Orbeon Protocol (ORBN) is presenting...
thebitcoinnews.com
Mar 6, 2023 08:38
BTC price is attempting to stage a recovery, while EOS, STX, IMX and MKR are beginning to flash bullish signals.
cointelegraph.com
Mar 5, 2023 20:08
EOS is among the few exceptions well in the green following the Friday crash.
cryptopotato.com
Mar 4, 2023 09:29
The total crypto market cap slipped below $1.025 trillion as concerns over Silvergate Bank’s solvency triggered a sharp sell-off in BTC, ETH and altcoins.
cointelegraph.com
Mar 3, 2023 18:01
Fear and uncertainty have gripped crypto investors as they anticipate the U.S. Fed’s additional interest rate hike and the Consumer Price Index report for February. As a result, the cryptocurrency...
newsbtc.com
Mar 3, 2023 17:30
EOS Price Prediction: The EOS coin daily time frame chart shows a texted book example of a rounding bottom pattern. The technical chart easily displays the three stages of the pattern, the prior...
coingape.com
Feb 28, 2023 19:45
By the press time, the EOS coin price trades at $1.25, with an intraday gain of 5.45%. With today, long bullish candle the buyers break the monthly resistance of $1.24-$1.22. This breakout...
coingape.com
Feb 18, 2023 14:30
What do the most expensive NFT collections and the most promising GameFi platforms have…
The post As EOS Struggles, Metacade and ApeCoin’s Price Predictions Look Promising appeared...
coinlist.me
Feb 13, 2023 16:28
Since its all-time high on August 22, EOS has been steadily declining. The crypto market had crashed from March to June, but has since recovered. The market crisis has a lingering impact on modern...
newsbtc.com
Oct 26, 2022 05:58
Amid the ongoing uncertainty in the crypto market, the EOS coin price is trying to sustain below the recently breached $1.1-1.05 support level. Moreover, a low volume retest to the flipped...
coingape.com
Oct 15, 2022 17:01
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept. 16 to Sept. 23.
The post RVN, ETC, TON, EOS and CRV Are Tanking: Here’s Why...
beincrypto.com
Sept 23, 2022 15:00
The milestone, however, failed to prompt any meaningful uptick in EOS's price which was trading at $1.30 at the time of writing.
cryptopotato.com
Sept 21, 2022 13:00
The Federal Reserve is set to raise interest rates this week. Here’s why traders expect a 0.75% hike to trigger a crypto market rally.
cointelegraph.com
Sept 18, 2022 20:47
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept. 9 to Sept. 16.Be[in]Crypto takes a look at the five cryptocurrencies that...
beincrypto.com
Sept 16, 2022 14:30
Blankos Block Party is available in the Epic Games Store. The studio behind Fortnite will support more NFT games soon.
cryptopotato.com
Sept 16, 2022 00:36
Today the EOS/USDT pair is down 3% as it retests the breached resistance of $1.58. Reclaiming this barrier suggests the end of the last correction phase, and the new cycle could surpass the high...
coingape.com
Sept 8, 2022 19:33
EOS (EOS) has returned to the support area of a horizontal range. There are no definite bullish reversal signs in place.
The post EOS (EOS) Drops to Range Low After Sharp Rejection, Future Looks...
beincrypto.com
Sept 5, 2022 13:30
If BTC bounces from its key underlying support, ADA, ATOM, FIL and EOS could break out.
cointelegraph.com
Sept 4, 2022 20:30
Be[In]Crypto looks at seven altcoins that show promise for Sept and the developments surrounding their respective projects.
The post Be[in]Crypto Presents Its Top Seven Altcoin Picks for Sept...
beincrypto.com
Sept 1, 2022 13:30
The EOS/USDT pair failed to give a bullish breakout of a rounding bottom pattern due to the increased selling pressure at the $1.89 supply zone. However, the price action displays the underlying...
coingape.com
Aug 26, 2022 17:05
Be[in]Crypto takes a look at the five cryptocurrencies that increased the most last week, more specifically, from Aug 19 to 26.
The post Chiliz (CHZ) Triples in Price Since June Lows: Biggest...
beincrypto.com
Aug 26, 2022 10:30
In the big picture, the EOS/USDT pair chart shows an evident rounding bottom recovery in the daily time frame. This pattern usually appears at the market bottom to indicate a new uptrend. Thus,...
coingape.com
Aug 23, 2022 13:32
While EOS (EOS) is still trading inside a crucial long-term resistance level, there are several signs in various time frames that suggest a breakout is expected.
The post EOS (EOS) Pumps by More...
beincrypto.com
Aug 23, 2022 13:30
EOS has gained the most from the altcoins, followed by ATOM. Bitcoin currently stands above $21,000.
cryptopotato.com
Aug 23, 2022 08:45
EOS price has propelled by 10% and now is one of the top gainers over the 24 hours. This has pushed the coin quite close to its next price resistance. The bulls were back on the 24 hour chart and...
newsbtc.com
Aug 23, 2022 01:00
The total crypto market capitalization dropped to the $1 trillion support, and weak stablecoin demand and a largely absent funding rate reflect traders’ negative sentiment.
cointelegraph.com
Aug 22, 2022 20:35
The crypto market saw retracement across all boards with the crypto marketcap being rejected from its resistance of $1.2 trillion leaving top cryptos affected. This has led to market sentiments...
newsbtc.com
Aug 22, 2022 13:00
Bitcoin, BNB, EOS, QNT and CHZ are flashing bullish technical analysis setups which could lure buyers if the wider market enters a relief rally this week.
cointelegraph.com
Aug 21, 2022 19:10
The EOS/USDT pair struggled to surpass the $1.413 supply zone over the past three months and formed a range-bound rally. However, this consolidation phase shaped into an inverted head and shoulder...
coingape.com
Aug 21, 2022 16:47
EOS (EOS) is in the midst of a short-term decrease after a failed attempt at breaking out from a long-term descending resistance line.
The post EOS Retraces After Failed Breakout Attempt With...
beincrypto.com
Aug 18, 2022 17:00
After its fallout with Block.one, the EOSIO blockchain protocol has officially rebranded to Antelope.
cryptopotato.com
Aug 17, 2022 13:00
While bitcoin stands below $24,000, Dogecoin and EOS experienced enhanced volatility with the latter soaring by double digits.
cryptopotato.com
Aug 17, 2022 08:54
EOS attempts to become a fully decentralized network following a key "hard fork" in September.
cointelegraph.com
Aug 17, 2022 08:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!