ENJ / USDT Bittrex🗗
0.59200840
1시간 변동
-1.21%
24시간 변동
+24.74%
24시간 고가
0.61729980
24시간 저가
0.43360000
24시간 거래량
745,524
Trades
채팅
통계
뉴스
Size >=
| 0.59200840 | 127.39896264 | 13:50:18 |
| 0.59200840 | 47.65700771 | 13:49:33 |
| 0.59900048 | 896.58303804 | 13:48:49 |
| 0.59689952 | 45.00000000 | 13:48:43 |
| 0.59689952 | 152.96005304 | 13:48:43 |
| 0.59440642 | 353.65190862 | 13:48:34 |
| 0.59440642 | 305.04639446 | 13:48:33 |
| 0.59319938 | 855.53639988 | 13:47:23 |
| 0.59319938 | 1711.07279976 | 13:47:22 |
| 0.58508785 | 287.45683017 | 13:46:27 |
| 0.58537941 | 44.33029558 | 13:45:00 |
| 0.58997494 | 456.29317663 | 13:31:25 |
| 0.59127960 | 183.10191899 | 13:27:58 |
| 0.59127960 | 183.10191899 | 13:27:58 |
| 0.59116171 | 140.37053489 | 13:27:54 |
| 0.59116171 | 183.10191899 | 13:27:54 |
| 0.58898317 | 247.40596679 | 13:27:30 |
| 0.58508365 | 44.33029558 | 13:23:42 |
| 0.58176982 | 829.52623161 | 13:16:49 |
| 0.58176982 | 485.05732406 | 13:16:49 |
| 0.58176982 | 829.52653969 | 13:16:49 |
| 0.58729428 | 646.71675426 | 13:14:39 |
| 0.58729430 | 259.20000000 | 13:12:29 |
| 0.58711096 | 153.59835780 | 13:11:58 |
| 0.58711096 | 307.19671561 | 13:11:58 |
| 0.58729431 | 103.60000000 | 13:11:51 |
| 0.58750655 | 85.10220797 | 13:11:05 |
| 0.58961204 | 145.71139010 | 13:07:04 |
| 0.58759792 | 351.60419731 | 13:06:37 |
| 0.57836763 | 330.24619193 | 13:05:37 |
| 0.57836723 | 78.85690290 | 13:05:14 |
| 0.59029165 | 124.42263091 | 13:04:09 |
| 0.59312619 | 45.00000000 | 13:03:43 |
| 0.59580416 | 3079.68639349 | 13:00:37 |
| 0.59029165 | 44.33029558 | 12:57:29 |
| 0.60414482 | 155.02048914 | 12:55:55 |
| 0.60105614 | 693.02085736 | 12:55:33 |
| 0.59926935 | 196.96807975 | 12:52:30 |
| 0.60510769 | 108.71369002 | 12:48:54 |
| 0.60510769 | 87.17450162 | 12:48:49 |
| 0.60510769 | 537.42326214 | 12:48:49 |
| 0.60021900 | 45.00000000 | 12:48:15 |
| 0.60179856 | 172.90639103 | 12:40:14 |
| 0.58727229 | 103.83801848 | 12:38:33 |
| 0.58953643 | 274.39493664 | 12:37:19 |
| 0.58956648 | 44.33029600 | 12:33:06 |
| 0.58956648 | 45.00000000 | 12:32:45 |
| 0.59614289 | 108.71369002 | 12:28:53 |
| 0.59813906 | 45.00000000 | 12:28:20 |
| 0.59624279 | 901.54151071 | 12:28:06 |
| 0.59830214 | 536.19037578 | 12:28:04 |
| 0.61000000 | 120.00000000 | 12:26:35 |
| 0.60999999 | 102.23100000 | 12:26:32 |
| 0.60540704 | 81.39516690 | 12:26:21 |
| 0.59998923 | 107.09241653 | 12:26:06 |
| 0.60000000 | 156.00000000 | 12:25:16 |
| 0.59877387 | 45.00000000 | 12:25:16 |
| 0.59241522 | 111.62413076 | 12:25:07 |
| 0.59241523 | 193.93872278 | 12:25:03 |
| 0.59000000 | 100.00000000 | 12:24:59 |
| 0.58904780 | 912.40922806 | 12:24:57 |
| 0.58658793 | 816.58391221 | 12:24:56 |
| 0.58658784 | 816.58391221 | 12:24:56 |
| 0.57926214 | 1522.79137968 | 12:23:41 |
| 0.57592430 | 725.77000000 | 12:22:18 |
| 0.57539901 | 396.98134655 | 12:15:40 |
| 0.57666196 | 200.00000000 | 12:09:20 |
| 0.58138437 | 288.03891051 | 12:00:21 |
| 0.58231063 | 154.37748435 | 11:55:32 |
| 0.58680000 | 113.51489362 | 11:52:00 |
| 0.58680004 | 107.09241653 | 11:51:59 |
| 0.58680000 | 114.02163854 | 11:50:07 |
| 0.58427401 | 65.56924709 | 11:46:25 |
| 0.57096292 | 44.33029600 | 11:28:45 |
| 0.57096292 | 81.43484153 | 11:12:04 |
| 0.57209722 | 1505.76337444 | 11:12:01 |
| 0.56612371 | 1426.26627067 | 11:12:00 |
| 0.57065229 | 234.19779659 | 11:12:00 |
| 0.57344991 | 506.88992342 | 11:11:41 |
| 0.58158487 | 104.00351895 | 11:05:10 |
| 0.58182494 | 332.15031219 | 11:04:45 |
| 0.58427401 | 107.33714394 | 11:00:57 |
| 0.55727821 | 988.38846305 | 10:52:18 |
| 0.58575126 | 45.00000000 | 10:52:18 |
| 0.58575126 | 824.18036172 | 10:52:17 |
| 0.59268643 | 102.01754768 | 10:49:37 |
| 0.59878080 | 7901.78346080 | 10:47:34 |
| 0.59878080 | 662.40000000 | 10:47:33 |
| 0.58714610 | 922.38473997 | 10:43:30 |
| 0.61729980 | 2321.50618621 | 10:36:53 |
| 0.61638609 | 1786.83545123 | 10:36:51 |
| 0.61460000 | 50.67307519 | 10:36:43 |
| 0.61109999 | 146.00000000 | 10:36:25 |
| 0.61109999 | 854.00000000 | 10:36:22 |
| 0.61109999 | 690.97353668 | 10:35:24 |
| 0.60991510 | 362.87951794 | 10:35:23 |
| 0.60991510 | 3963.33247877 | 10:35:22 |
| 0.60160223 | 1000.00000000 | 10:35:02 |
| 0.60660000 | 49.60864040 | 10:35:01 |
| 0.60520000 | 163.56950000 | 10:34:59 |
| 24시간 | |
|
변동
+24.74%
|
거래량
745,524
|
|
고가
0.61729980
|
저가
0.43360000
|
| 7일 | |
|
변동
+7.29%
|
거래량
4,838,734
|
|
고가
0.66423225
|
저가
0.34230003
|
| 30일 | |
|
변동
+25.98%
|
거래량
14,162,008
|
|
고가
0.66423225
|
저가
0.31496800
|
Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.
cryptopotato.com
Jan 19, 2021 14:35
After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...
beincrypto.com
Jan 19, 2021 09:04
The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...
beincrypto.com
Jan 18, 2021 13:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!