ENJ / USD Bittrex🗗
0.612
1시간 변동
+3.08%
24시간 변동
+30.55%
24시간 고가
0.630
24시간 저가
0.440
24시간 거래량
527,808
Trades
채팅
통계
뉴스
Size >=
0.612 | 31.20829813 | 14:14:54 |
0.629 | 168.58125000 | 14:03:41 |
0.612 | 85.12390002 | 14:03:28 |
0.627 | 168.58125000 | 14:00:03 |
0.620 | 50.59718355 | 13:57:51 |
0.618 | 44.79454071 | 13:57:51 |
0.618 | 169.17497040 | 13:57:46 |
0.599 | 235.00000000 | 13:53:48 |
0.602 | 9.14852726 | 13:53:19 |
0.601 | 34.33202870 | 13:51:58 |
0.593 | 102.01754768 | 13:47:24 |
0.594 | 855.53639988 | 13:47:23 |
0.594 | 1711.07279976 | 13:47:22 |
0.602 | 34.00000000 | 13:43:05 |
0.593 | 25.64300000 | 13:40:23 |
0.592 | 456.29317663 | 13:31:25 |
0.592 | 65.62729402 | 13:31:09 |
0.592 | 148.56410972 | 13:29:12 |
0.591 | 55.72668312 | 13:29:05 |
0.591 | 86.97846329 | 13:27:54 |
0.591 | 183.10191899 | 13:27:54 |
0.585 | 829.52591869 | 13:27:06 |
0.585 | 473.00000000 | 13:25:49 |
0.581 | 172.35857280 | 13:16:49 |
0.587 | 829.52653969 | 13:16:49 |
0.587 | 754.55960253 | 13:11:08 |
0.587 | 748.55057370 | 13:11:08 |
0.594 | 85.10220797 | 13:11:05 |
0.586 | 400.80804366 | 13:08:11 |
0.580 | 120.65558091 | 13:05:38 |
0.580 | 45.00000000 | 13:05:38 |
0.580 | 658.59042843 | 13:05:38 |
0.580 | 65.85898791 | 13:05:38 |
0.580 | 30.18003042 | 13:05:38 |
0.586 | 892.75380807 | 13:05:38 |
0.586 | 330.24619193 | 13:05:37 |
0.595 | 818.80804366 | 12:56:30 |
0.602 | 15.85147274 | 12:56:28 |
0.609 | 168.58124999 | 12:55:54 |
0.602 | 196.96807975 | 12:52:30 |
0.602 | 267.85814961 | 12:51:14 |
0.602 | 87.17450162 | 12:48:49 |
0.598 | 50.00000000 | 12:47:40 |
0.594 | 274.39493664 | 12:37:19 |
0.597 | 273.85264254 | 12:28:02 |
0.610 | 50.00000000 | 12:26:44 |
0.600 | 45.60000000 | 12:25:23 |
0.586 | 816.58391221 | 12:24:56 |
0.581 | 33.83300732 | 12:21:49 |
0.581 | 154.44707805 | 12:21:17 |
0.572 | 25.64300000 | 12:12:05 |
0.578 | 105.74983321 | 12:06:32 |
0.578 | 33.63543541 | 12:06:30 |
0.578 | 297.51170306 | 12:06:29 |
0.578 | 38.61812143 | 12:06:29 |
0.578 | 2186.51502183 | 12:06:28 |
0.578 | 1114.87415290 | 12:06:27 |
0.578 | 2229.74830580 | 12:06:27 |
0.579 | 1793.99397380 | 12:06:24 |
0.579 | 193.15830900 | 12:06:03 |
0.589 | 287.03317448 | 12:01:42 |
0.590 | 123.02685000 | 12:00:34 |
0.582 | 82.63856791 | 11:45:31 |
0.580 | 45.60000000 | 11:44:00 |
0.578 | 604.50061763 | 11:40:28 |
0.574 | 744.36192485 | 11:38:09 |
0.581 | 1696.75652265 | 11:36:37 |
0.570 | 44.30554763 | 11:32:24 |
0.570 | 752.28833947 | 11:21:43 |
0.581 | 3437.22059907 | 11:19:52 |
0.594 | 102.01754768 | 10:49:37 |
0.594 | 87.17450162 | 10:41:17 |
0.618 | 3095.80987454 | 10:36:55 |
0.610 | 14126.31561016 | 10:35:23 |
0.610 | 362.87951794 | 10:35:23 |
0.610 | 11143.30414722 | 10:35:22 |
0.610 | 3963.33247877 | 10:35:22 |
0.610 | 7514.04228367 | 10:35:20 |
0.610 | 2459.01639344 | 10:35:20 |
0.605 | 81.78470000 | 10:34:56 |
0.600 | 232.62130546 | 10:34:27 |
0.599 | 1811.54999195 | 10:34:24 |
0.600 | 45.20000000 | 10:34:23 |
0.599 | 1811.54999195 | 10:34:23 |
0.599 | 1811.54999195 | 10:34:22 |
0.590 | 90.00000000 | 10:30:35 |
0.588 | 175.67415000 | 10:30:31 |
0.588 | 83.35112609 | 10:29:33 |
0.588 | 100.66930104 | 10:29:25 |
0.580 | 30.55846000 | 10:28:48 |
0.577 | 20.00000000 | 10:28:04 |
0.577 | 180.00000000 | 10:27:59 |
0.565 | 44.00000000 | 10:25:39 |
0.573 | 42.75128229 | 10:22:09 |
0.572 | 112.62517852 | 10:21:28 |
0.563 | 31.37833929 | 10:21:15 |
0.563 | 39.66330871 | 10:21:04 |
0.549 | 500.26737658 | 10:19:26 |
0.560 | 44.60000000 | 10:17:07 |
0.556 | 32.97231000 | 10:16:18 |
24시간 | |
변동
+30.55%
|
거래량
527,808
|
고가
0.630
|
저가
0.440
|
7일 | |
변동
+11.15%
|
거래량
2,595,812
|
고가
0.660
|
저가
0.350
|
30일 | |
변동
+25.01%
|
거래량
7,057,047
|
고가
0.669
|
저가
0.317
|
Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.
cryptopotato.com
Jan 19, 2021 14:35
After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...
beincrypto.com
Jan 19, 2021 09:04
The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...
beincrypto.com
Jan 18, 2021 13:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!