DUSK / USD Bitfinex🗗
0.06266
1시간 변동
-1.17%
24시간 변동
-5.85%
24시간 고가
0.07182
24시간 저가
0.06235
24시간 거래량
137,160
Trades
채팅
통계
뉴스
Size >=
0.06266 | 0.00238912 | 12:14:38 |
0.06235 | 483.32551146 | 12:14:38 |
0.06266 | 286.58300429 | 12:14:11 |
0.06266 | 487.37084538 | 12:14:10 |
0.06266 | 286.58376121 | 12:13:54 |
0.06269 | 0.00163220 | 12:13:54 |
0.06269 | 157.22750587 | 12:13:54 |
0.06269 | 486.97183993 | 12:13:33 |
0.06269 | 415.96902200 | 12:12:33 |
0.06288 | 1045.02095857 | 12:10:43 |
0.06303 | 95.62572621 | 12:10:02 |
0.06303 | 296.07632730 | 12:09:58 |
0.06340 | 384.45964231 | 12:08:14 |
0.06340 | 467.97564100 | 12:04:56 |
0.06340 | 104.28390300 | 12:01:31 |
0.06393 | 6.75260800 | 12:00:22 |
0.06393 | 88.86946100 | 11:34:42 |
0.06393 | 92.28340500 | 11:30:38 |
0.06393 | 184.43024000 | 11:30:38 |
0.06393 | 188.09526957 | 11:30:37 |
0.06393 | 484.58997500 | 11:25:06 |
0.06340 | 45.87416220 | 11:13:01 |
0.06445 | 1045.02095857 | 11:09:38 |
0.06340 | 42.42761006 | 11:06:49 |
0.06393 | 1045.02095857 | 10:49:49 |
0.06416 | 54.00000000 | 10:48:28 |
0.06303 | 0.00000550 | 10:30:11 |
0.06303 | 125.30914300 | 10:24:09 |
0.06303 | 485.48115999 | 10:18:58 |
0.06303 | 360.55059600 | 10:18:37 |
0.06303 | 125.06704200 | 10:18:37 |
0.06316 | 292.10004631 | 10:14:00 |
0.06316 | 483.90034333 | 10:12:38 |
0.06316 | 429.10600636 | 10:12:37 |
0.06316 | 54.99999500 | 10:12:37 |
0.06316 | 372.99360900 | 10:12:36 |
0.06333 | 55.00000000 | 10:12:36 |
0.06354 | 171.48608652 | 09:39:10 |
0.06354 | 0.00000500 | 09:39:10 |
0.06354 | 200.93999500 | 09:39:10 |
0.06336 | 1626.56000000 | 09:38:32 |
0.06340 | 1045.02095857 | 09:37:48 |
0.06339 | 442.57000000 | 09:37:48 |
0.06345 | 442.10000000 | 09:35:47 |
0.06351 | 441.51000000 | 09:35:42 |
0.06355 | 525.02000000 | 09:35:36 |
0.06364 | 647.27252637 | 09:35:28 |
0.06364 | 1488.94000000 | 09:35:28 |
0.06364 | 199.90000000 | 09:35:00 |
0.06364 | 200.71000000 | 09:34:55 |
0.06410 | 199.11999500 | 09:20:27 |
0.06393 | 1045.02095857 | 09:18:59 |
0.06423 | 86.85569171 | 09:16:59 |
0.06445 | 571.20863657 | 09:16:11 |
0.06445 | 473.81232200 | 09:14:27 |
0.06477 | 341.14000000 | 09:14:25 |
0.06470 | 1753.40000000 | 09:14:25 |
0.06471 | 773.60000000 | 09:14:25 |
0.06493 | 162.58000000 | 09:12:08 |
0.06498 | 1045.02095857 | 09:11:27 |
0.06519 | 7350.36000000 | 09:09:48 |
0.06550 | 700.00000000 | 09:00:21 |
0.06547 | 4387.12000000 | 09:00:21 |
0.06550 | 1045.02095857 | 09:00:21 |
0.06561 | 162.52000000 | 08:58:15 |
0.06568 | 221.90000000 | 08:57:31 |
0.06603 | 1045.02095857 | 08:52:42 |
0.06655 | 551.92999857 | 08:42:08 |
0.06655 | 441.61773300 | 08:35:40 |
0.06655 | 51.47322700 | 07:56:16 |
0.06655 | 48.85078144 | 07:31:16 |
0.06708 | 1045.02095857 | 07:26:58 |
0.06695 | 190.90000000 | 07:25:15 |
0.06638 | 548.70000000 | 05:22:56 |
0.06647 | 6671.99000000 | 05:21:26 |
0.06655 | 1045.02095857 | 05:13:34 |
0.06681 | 189.00134443 | 05:11:22 |
0.06680 | 245.11000000 | 04:58:56 |
0.06708 | 1045.02095857 | 04:56:41 |
0.06723 | 153.16000000 | 04:55:03 |
0.06760 | 1045.02095857 | 04:47:05 |
0.06768 | 56.44031100 | 04:47:00 |
0.06768 | 56.19937800 | 03:52:45 |
0.06768 | 56.44031100 | 03:50:44 |
0.06808 | 1539.36123005 | 03:29:59 |
0.06808 | 230.17876995 | 03:27:24 |
0.06813 | 108.65852005 | 03:27:24 |
0.06813 | 447.55166552 | 03:25:08 |
0.06813 | 446.70077300 | 02:46:09 |
0.06855 | 786.77202699 | 02:00:59 |
0.06887 | 47.22042223 | 01:47:16 |
0.06855 | 44.15797301 | 01:38:15 |
0.06917 | 84.39580788 | 01:35:35 |
0.06859 | 830.44000000 | 01:09:18 |
0.06865 | 1045.02095857 | 01:07:19 |
0.06880 | 1754.18000000 | 00:37:46 |
0.06876 | 644.47000000 | 00:37:46 |
0.06901 | 388.60000000 | 00:35:36 |
0.06901 | 537.63647684 | 00:35:22 |
0.06901 | 183.58000000 | 00:35:22 |
24시간 | |
변동
-5.85%
|
거래량
137,160
|
고가
0.07182
|
저가
0.06235
|
7일 | |
변동
+13.51%
|
거래량
636,015
|
고가
0.07665
|
저가
0.05244
|
30일 | |
변동
+27.85%
|
거래량
1,537,799
|
고가
0.07665
|
저가
0.04236
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!