DUSK/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

DUSK / USD Bitfinex^🗗

0.06266

1시간 변동

-1.17%

24시간 변동

-5.85%

24시간 고가

0.07182

24시간 저가

0.06235

24시간 거래량

137,160

Trades

채팅

통계

뉴스

Size >=

0.06266	0.00238912	12:14:38
0.06235	483.32551146	12:14:38
0.06266	286.58300429	12:14:11
0.06266	487.37084538	12:14:10
0.06266	286.58376121	12:13:54
0.06269	0.00163220	12:13:54
0.06269	157.22750587	12:13:54
0.06269	486.97183993	12:13:33
0.06269	415.96902200	12:12:33
0.06288	1045.02095857	12:10:43
0.06303	95.62572621	12:10:02
0.06303	296.07632730	12:09:58
0.06340	384.45964231	12:08:14
0.06340	467.97564100	12:04:56
0.06340	104.28390300	12:01:31
0.06393	6.75260800	12:00:22
0.06393	88.86946100	11:34:42
0.06393	92.28340500	11:30:38
0.06393	184.43024000	11:30:38
0.06393	188.09526957	11:30:37
0.06393	484.58997500	11:25:06
0.06340	45.87416220	11:13:01
0.06445	1045.02095857	11:09:38
0.06340	42.42761006	11:06:49
0.06393	1045.02095857	10:49:49
0.06416	54.00000000	10:48:28
0.06303	0.00000550	10:30:11
0.06303	125.30914300	10:24:09
0.06303	485.48115999	10:18:58
0.06303	360.55059600	10:18:37
0.06303	125.06704200	10:18:37
0.06316	292.10004631	10:14:00
0.06316	483.90034333	10:12:38
0.06316	429.10600636	10:12:37
0.06316	54.99999500	10:12:37
0.06316	372.99360900	10:12:36
0.06333	55.00000000	10:12:36
0.06354	171.48608652	09:39:10
0.06354	0.00000500	09:39:10
0.06354	200.93999500	09:39:10
0.06336	1626.56000000	09:38:32
0.06340	1045.02095857	09:37:48
0.06339	442.57000000	09:37:48
0.06345	442.10000000	09:35:47
0.06351	441.51000000	09:35:42
0.06355	525.02000000	09:35:36
0.06364	647.27252637	09:35:28
0.06364	1488.94000000	09:35:28
0.06364	199.90000000	09:35:00
0.06364	200.71000000	09:34:55
0.06410	199.11999500	09:20:27
0.06393	1045.02095857	09:18:59
0.06423	86.85569171	09:16:59
0.06445	571.20863657	09:16:11
0.06445	473.81232200	09:14:27
0.06477	341.14000000	09:14:25
0.06470	1753.40000000	09:14:25
0.06471	773.60000000	09:14:25
0.06493	162.58000000	09:12:08
0.06498	1045.02095857	09:11:27
0.06519	7350.36000000	09:09:48
0.06550	700.00000000	09:00:21
0.06547	4387.12000000	09:00:21
0.06550	1045.02095857	09:00:21
0.06561	162.52000000	08:58:15
0.06568	221.90000000	08:57:31
0.06603	1045.02095857	08:52:42
0.06655	551.92999857	08:42:08
0.06655	441.61773300	08:35:40
0.06655	51.47322700	07:56:16
0.06655	48.85078144	07:31:16
0.06708	1045.02095857	07:26:58
0.06695	190.90000000	07:25:15
0.06638	548.70000000	05:22:56
0.06647	6671.99000000	05:21:26
0.06655	1045.02095857	05:13:34
0.06681	189.00134443	05:11:22
0.06680	245.11000000	04:58:56
0.06708	1045.02095857	04:56:41
0.06723	153.16000000	04:55:03
0.06760	1045.02095857	04:47:05
0.06768	56.44031100	04:47:00
0.06768	56.19937800	03:52:45
0.06768	56.44031100	03:50:44
0.06808	1539.36123005	03:29:59
0.06808	230.17876995	03:27:24
0.06813	108.65852005	03:27:24
0.06813	447.55166552	03:25:08
0.06813	446.70077300	02:46:09
0.06855	786.77202699	02:00:59
0.06887	47.22042223	01:47:16
0.06855	44.15797301	01:38:15
0.06917	84.39580788	01:35:35
0.06859	830.44000000	01:09:18
0.06865	1045.02095857	01:07:19
0.06880	1754.18000000	00:37:46
0.06876	644.47000000	00:37:46
0.06901	388.60000000	00:35:36
0.06901	537.63647684	00:35:22
0.06901	183.58000000	00:35:22

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.85%	거래량 137,160
고가 0.07182	저가 0.06235
7일
변동 +13.51%	거래량 636,015
고가 0.07665	저가 0.05244
30일
변동 +27.85%	거래량 1,537,799
고가 0.07665	저가 0.04236

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!