DUSK/USD Bitfinex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

DUSK / USD Bitfinex^🗗

0.17903

1시간 변동

+0.00%

24시간 변동

+0.04%

24시간 고가

0.17943

24시간 저가

0.17648

24시간 거래량

33,363

Trades

채팅

통계

뉴스

Size >=

0.17903	24.78449896	23:17:08
0.17903	197.91403675	23:16:30
0.17903	197.91403675	23:16:13
0.17769	88.68428568	21:47:47
0.17769	345.21914377	21:46:52
0.17769	27.89710640	21:46:33
0.17903	660.82629253	20:42:30
0.17769	335.90139430	19:22:55
0.17778	595.65435960	19:22:55
0.17802	1068.44424610	19:22:55
0.17943	315.92915197	17:37:06
0.17927	187.22780372	17:37:06
0.17927	177.51667437	14:51:06
0.17927	20.07646480	14:50:47
0.17927	20.04151414	14:44:40
0.17903	0.00000501	14:42:34
0.17927	663.58178907	14:42:34
0.17903	40.08302828	14:33:57
0.17903	2.48441584	14:30:47
0.17835	21.76274297	14:30:47
0.17836	40.65136009	14:30:35
0.17903	14.04070614	14:30:32
0.17835	42.56744398	14:30:32
0.17903	539.04620433	14:02:08
0.17894	56.60814944	14:02:08
0.17894	77.01892420	14:02:08
0.17821	56.60814411	14:02:08
0.17894	972.05080721	13:45:06
0.17875	2.20414486	13:45:06
0.17875	661.28567419	13:45:06
0.17875	253.93675437	13:44:43
0.17858	2.12484969	13:44:43
0.17858	948.63120443	13:44:43
0.17858	114.20082794	13:44:14
0.17849	3.85940769	13:44:14
0.17849	187.32076317	13:44:14
0.17825	2.01422772	13:44:14
0.17825	129.39109417	13:44:14
0.17825	40.90831931	13:44:13
0.17825	70.02864277	13:44:13
0.17825	41.11189298	13:44:03
0.17825	70.02864277	13:44:03
0.17825	70.02864277	13:43:53
0.17825	175.60446557	13:43:47
0.17825	181.65879057	13:43:46
0.17825	53.16637533	13:43:46
0.17817	125.09467971	13:43:46
0.17817	41.94784454	13:43:43
0.17817	70.02864277	13:43:43
0.17817	70.06008629	13:43:43
0.17817	519.77563337	12:43:19
0.17792	742.46852517	12:43:19
0.17803	871.09723537	12:43:19
0.17648	51.36026661	11:40:09
0.17667	65.24634807	11:40:09
0.17803	244.83828111	11:34:00
0.17667	493.54123175	11:32:09
0.17667	19.82124459	10:46:07
0.17667	67.74908925	09:09:20
0.17678	877.99809020	09:09:20
0.17692	45.31505009	09:09:20
0.17692	935.09691600	09:05:44
0.17700	514.52556233	09:05:44
0.17700	70.71987946	09:05:44
0.17849	602.86991597	08:13:02
0.17825	585.24544179	08:13:02
0.17792	646.35791366	08:13:02
0.17803	877.99809020	08:13:02
0.17817	980.41196609	08:13:02
0.17765	639.90714224	08:13:02
0.17667	153.00456620	08:04:59
0.17667	39.26917200	07:55:59
0.17667	902.99379777	05:52:33
0.17678	717.29483794	05:52:33
0.17692	100.98836429	05:52:33
0.17700	201.14312363	05:52:08
0.17692	706.94787637	05:52:08
0.17700	751.28324383	05:40:15
0.17724	738.47274357	05:40:15
0.17733	145.60701260	05:40:15
0.17733	438.66894215	04:04:24
0.17750	752.05594405	04:04:24
0.17769	115.96711380	04:04:24
0.17769	864.13794934	04:04:14
0.17778	169.82705066	04:04:14
0.17778	616.57746255	04:04:04
0.17802	804.59641880	04:04:04
0.17817	97.30611865	04:04:04
0.17817	765.92745433	02:53:28
0.17833	109.19654567	02:53:28
0.17833	824.59709540	02:33:04
0.17845	155.42190460	02:33:04
0.17845	467.74875924	02:32:55
0.17872	151.23187520	02:32:55
0.17857	776.62236556	02:32:55
0.17872	632.91080732	02:32:02
0.17875	228.07190100	02:32:02
0.17896	495.65929168	02:32:02
0.17896	358.88884050	01:33:52
0.17910	105.01455005	01:32:43

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.04%	거래량 33,363
고가 0.17943	저가 0.17648
7일
변동 +20.72%	거래량 1,489,862
고가 0.19640	저가 0.14830
30일
변동 +14.74%	거래량 3,691,268
고가 0.19640	저가 0.12740

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!