DOGE / USD Perp FTX🗗
0.0542530
1시간 변동
-0.97%
24시간 변동
+20.40%
24시간 고가
0.0603315
24시간 저가
0.0448960
24시간 거래량
2,799,328,062
Trades
채팅
통계
뉴스
Size >=
| 0.0542530 | 615.00000000 | 20:48:53 |
| 0.0542625 | 8490.00000000 | 20:48:53 |
| 0.0542690 | 5528.00000000 | 20:48:53 |
| 0.0542735 | 2753.00000000 | 20:48:53 |
| 0.0542735 | 640.00000000 | 20:48:51 |
| 0.0543495 | 31.00000000 | 20:48:51 |
| 0.0543005 | 2322.00000000 | 20:48:50 |
| 0.0543510 | 7678.00000000 | 20:48:50 |
| 0.0543510 | 31.00000000 | 20:48:50 |
| 0.0543590 | 105.00000000 | 20:48:49 |
| 0.0543460 | 14721.00000000 | 20:48:49 |
| 0.0543270 | 4258.00000000 | 20:48:48 |
| 0.0543000 | 10000.00000000 | 20:48:47 |
| 0.0543145 | 3393.00000000 | 20:48:46 |
| 0.0543210 | 1.00000000 | 20:48:45 |
| 0.0543110 | 21954.00000000 | 20:48:42 |
| 0.0543110 | 9206.00000000 | 20:48:42 |
| 0.0543110 | 15000.00000000 | 20:48:42 |
| 0.0543090 | 5528.00000000 | 20:48:41 |
| 0.0543025 | 15204.00000000 | 20:48:41 |
| 0.0543015 | 29906.00000000 | 20:48:41 |
| 0.0543015 | 1.00000000 | 20:48:41 |
| 0.0542605 | 947.00000000 | 20:48:40 |
| 0.0542465 | 6.00000000 | 20:48:40 |
| 0.0542600 | 3741.00000000 | 20:48:39 |
| 0.0542880 | 2800.00000000 | 20:48:39 |
| 0.0542325 | 1601.00000000 | 20:48:39 |
| 0.0542635 | 5909.00000000 | 20:48:38 |
| 0.0542960 | 5551.00000000 | 20:48:38 |
| 0.0542960 | 4449.00000000 | 20:48:38 |
| 0.0542960 | 1093.00000000 | 20:48:38 |
| 0.0542960 | 45000.00000000 | 20:48:38 |
| 0.0542960 | 5000.00000000 | 20:48:38 |
| 0.0543410 | 1949.00000000 | 20:48:36 |
| 0.0543200 | 5551.00000000 | 20:48:36 |
| 0.0542980 | 7500.00000000 | 20:48:36 |
| 0.0543170 | 16900.00000000 | 20:48:36 |
| 0.0543170 | 3327.00000000 | 20:48:36 |
| 0.0543165 | 9473.00000000 | 20:48:36 |
| 0.0543165 | 27527.00000000 | 20:48:36 |
| 0.0543100 | 23674.00000000 | 20:48:36 |
| 0.0543020 | 106.00000000 | 20:48:36 |
| 0.0542975 | 200.00000000 | 20:48:36 |
| 0.0542940 | 3393.00000000 | 20:48:36 |
| 0.0542880 | 26625.00000000 | 20:48:36 |
| 0.0542860 | 5909.00000000 | 20:48:36 |
| 0.0542805 | 36871.00000000 | 20:48:36 |
| 0.0542750 | 14740.00000000 | 20:48:36 |
| 0.0542735 | 3393.00000000 | 20:48:36 |
| 0.0542730 | 3562.00000000 | 20:48:36 |
| 0.0542730 | 6000.00000000 | 20:48:36 |
| 0.0542730 | 4000.00000000 | 20:48:36 |
| 0.0542730 | 7496.00000000 | 20:48:36 |
| 0.0542635 | 5909.00000000 | 20:48:36 |
| 0.0542555 | 18432.00000000 | 20:48:36 |
| 0.0542545 | 14542.00000000 | 20:48:36 |
| 0.0542530 | 3393.00000000 | 20:48:36 |
| 0.0542385 | 18437.00000000 | 20:48:36 |
| 0.0542380 | 7500.00000000 | 20:48:36 |
| 0.0542365 | 36737.00000000 | 20:48:36 |
| 0.0542365 | 14667.00000000 | 20:48:36 |
| 0.0542170 | 5542.00000000 | 20:48:36 |
| 0.0542060 | 13430.00000000 | 20:48:36 |
| 0.0542060 | 9000.00000000 | 20:48:36 |
| 0.0542060 | 27700.00000000 | 20:48:36 |
| 0.0541900 | 8959.00000000 | 20:48:36 |
| 0.0541820 | 1234.00000000 | 20:48:36 |
| 0.0541820 | 4551.00000000 | 20:48:36 |
| 0.0541300 | 2678.00000000 | 20:48:32 |
| 0.0541300 | 3393.00000000 | 20:48:32 |
| 0.0541510 | 1.00000000 | 20:48:30 |
| 0.0541685 | 5429.00000000 | 20:48:30 |
| 0.0541685 | 13203.00000000 | 20:48:30 |
| 0.0541685 | 1.00000000 | 20:48:29 |
| 0.0541140 | 265543.00000000 | 20:48:28 |
| 0.0541140 | 1800.00000000 | 20:48:28 |
| 0.0541150 | 82480.00000000 | 20:48:28 |
| 0.0541255 | 2969.00000000 | 20:48:28 |
| 0.0541330 | 7500.00000000 | 20:48:28 |
| 0.0541505 | 115.00000000 | 20:48:28 |
| 0.0541985 | 11981.00000000 | 20:48:28 |
| 0.0541960 | 5909.00000000 | 20:48:28 |
| 0.0541870 | 419.00000000 | 20:48:28 |
| 0.0541750 | 7500.00000000 | 20:48:28 |
| 0.0541870 | 2000.00000000 | 20:48:28 |
| 0.0541870 | 16036.00000000 | 20:48:28 |
| 0.0541735 | 5909.00000000 | 20:48:28 |
| 0.0541510 | 5909.00000000 | 20:48:28 |
| 0.0541435 | 1846.00000000 | 20:48:28 |
| 0.0540670 | 9094.00000000 | 20:48:27 |
| 0.0541025 | 17300.00000000 | 20:48:27 |
| 0.0540440 | 133865.00000000 | 20:48:27 |
| 0.0541025 | 28860.00000000 | 20:48:27 |
| 0.0541020 | 4779.00000000 | 20:48:27 |
| 0.0540440 | 17236.00000000 | 20:48:26 |
| 0.0539980 | 4779.00000000 | 20:48:25 |
| 0.0540005 | 189300.00000000 | 20:48:25 |
| 0.0540005 | 2704.00000000 | 20:48:25 |
| 0.0540020 | 7500.00000000 | 20:48:25 |
| 0.0540025 | 12581.00000000 | 20:48:25 |
| 24시간 | |
|
변동
+20.40%
|
거래량
2,799,328,062
|
|
고가
0.0603315
|
저가
0.0448960
|
| 7일 | |
|
변동
+1.28%
|
거래량
17,836,792,805
|
|
고가
0.0648750
|
저가
0.0411380
|
| 30일 | |
|
변동
+521.38%
|
거래량
152,606,275,117
|
|
고가
0.0879730
|
저가
0.0072170
|
Do you accept Doge? have you added your business? its FREE
www.spendmydoge.com
Can you help?
we need businesses to be added to the website in order to create a valid directory of where doge can...
r/dogemarket
Feb 24, 2021 20:33
r/dogecoin
Feb 24, 2021 19:27
r/dogecoin
Feb 24, 2021 18:30
r/dogecoin
Feb 24, 2021 17:42
r/dogecoin
Feb 24, 2021 16:52
r/dogecoin
Feb 24, 2021 16:43
r/dogecoin
Feb 24, 2021 16:39
r/dogecoin
Feb 24, 2021 16:03
r/dogecoin
Feb 24, 2021 15:49
r/dogecoin
Feb 24, 2021 15:47
r/dogecoin
Feb 24, 2021 14:49
r/dogecoin
Feb 24, 2021 14:26
r/dogecoin
Feb 24, 2021 13:49
r/dogecoin
Feb 24, 2021 13:38
r/dogecoin
Feb 24, 2021 13:24
r/dogecoin
Feb 24, 2021 13:18
r/dogecoin
Feb 24, 2021 13:18
r/dogecoin
Feb 24, 2021 13:17
You may use it anyway you want, from 3D printing to a game character model.. just ask for it. Apart from this, i am also willing to design complete character models for your games or renders. 500...
r/dogemarket
Feb 24, 2021 13:09
r/dogecoin
Feb 24, 2021 12:49
r/dogecoin
Feb 24, 2021 12:16
I have 3 x 10€ gift cards and 1 x 25€. You can chose how many and which you want.
If you have trading history I will send first.
Comment required
r/dogemarket
Feb 24, 2021 09:29
r/dogecoin
Feb 24, 2021 09:28
r/dogecoin
Feb 24, 2021 08:11
r/dogecoin
Feb 24, 2021 07:21
r/dogecoin
Feb 24, 2021 07:14
r/dogecoin
Feb 24, 2021 02:37
r/dogecoin
Feb 24, 2021 00:39
Can help with Linux servers, Apache/NGINX setup, SQL databases, Python scripting, Minecraft server setup. I also do networking and wireless internet (Point to point radio links anywhere from 20...
r/dogemarket
Feb 23, 2021 23:33
As the title says I'm looking for a copy of Valheim and will trade doge for it!
r/dogemarket
Feb 23, 2021 21:34
Comment if you want to do it.
r/dogemarket
Feb 23, 2021 20:17
Comment required.
r/dogemarket
Feb 23, 2021 18:19
If interested, post and pm me. Thanks!
r/dogemarket
Feb 23, 2021 14:50
Comment required.
r/dogemarket
Feb 23, 2021 13:58
r/dogemarket
Feb 23, 2021 11:44
I play bass, guitar, piano, and can make electronic music. Base price 500 doge, but pay as much or little as you think it is worth
r/dogemarket
Feb 23, 2021 10:41
[SD] Buying $25 worth of ETH for DOGE!
Please let me know! We can use verified escrow and I'll pay escrow fee (unless you're a trusted trader around here). Thank you!
r/dogemarket
Feb 23, 2021 05:31
this edit will be very nice
here is some proof of my work https://www.youtube.com/channel/UCuNLTrf7ljHplmvt3xH_T1Q
if the video is super long the price will go up some
comment on this post if you...
r/dogemarket
Feb 23, 2021 01:22
Selling a Star Citizen account
Star Citizen Digital Download
1000 UEC
Aurora MR with 24 months insurance
Drake Dragonfly with lifetime insurance.
https://imgur.com/a/oMgcOt6
r/dogemarket
Feb 23, 2021 00:52
Hello! I'm selling 600 DOGE (if you want all that I have, I posses 658). I am only accepting PayPal F&F, and CashApp.
You can use Zelle or GooglePay but I'd rather these first. ...
r/dogemarket
Feb 22, 2021 23:52
Please let me know! We can use verified escrow and I'll pay escrow fee (unless you're a trusted trader around here). Thank you!
r/dogemarket
Feb 22, 2021 22:40
I will go first if you're a trusted seller. I can pay with paypal or venmo. Thanks.
r/dogemarket
Feb 22, 2021 22:28
www.spendmydoge.com
Can you help?
we need businesses to be added to the website in order to create a valid directory of where doge can be spent
We need the social media accounts followed and...
r/dogemarket
Feb 22, 2021 21:50
[SS] 3D modelling/ texturing/ interior elements plus 3D audio visualizers for your music and intro outro videos for your projects as well.
Quality will be on par with your budget (as it's...
r/dogemarket
Feb 22, 2021 20:24
u/KennyPiff scams newbies their dogecoins and giftcards and is banned since a long time, he also tricks by sending crypto first but it never gets confirmed, I am a confirmed trader on r/GCTrading,...
r/dogemarket
Feb 22, 2021 10:29
Edit:
I'm pulling my offer. I do not need the business. I wanted to make an attempt to help doge in the only way I can. This has turned into a headache and more drama than it is worth. I will...
r/dogemarket
Feb 22, 2021 06:39
Hungry shibes deserve dogefeed, which is why we created dogefeed.com. We're the only food delivery service to accept Dogecoin.
How does it work? Enter your phone number, address, and checkout....
r/dogemarket
Feb 21, 2021 21:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!