DOGE / USD Bittrex🗗
0.05522
1시간 변동
-1.04%
24시간 변동
+26.13%
24시간 고가
0.06057
24시간 저가
0.04378
24시간 거래량
64,132,639
Trades
채팅
통계
뉴스
Size >=
0.05522 | 4570.00000000 | 20:25:29 |
0.05522 | 902.55157438 | 20:25:21 |
0.05526 | 1780.95024381 | 20:24:30 |
0.05524 | 114.85119128 | 20:23:53 |
0.05521 | 9007.58533502 | 20:20:15 |
0.05537 | 177.93420171 | 20:19:07 |
0.05546 | 435.11647657 | 20:18:11 |
0.05546 | 2836.26434184 | 20:17:34 |
0.05536 | 920.28797481 | 20:16:19 |
0.05536 | 1700.00000000 | 20:15:29 |
0.05558 | 36049.57269696 | 20:14:54 |
0.05550 | 123.00000000 | 20:13:53 |
0.05560 | 376.25224842 | 20:13:16 |
0.05560 | 897.48560433 | 20:13:10 |
0.05564 | 6483.54327200 | 20:12:51 |
0.05544 | 123.00000000 | 20:12:42 |
0.05559 | 900.90090090 | 20:12:32 |
0.05562 | 30000.00000000 | 20:12:29 |
0.05562 | 123.00000000 | 20:11:57 |
0.05570 | 380.76813177 | 20:11:51 |
0.05527 | 32819.06077672 | 20:09:17 |
0.05543 | 889.67100855 | 20:07:48 |
0.05556 | 19349.15628968 | 20:07:21 |
0.05546 | 36097.50250533 | 20:07:21 |
0.05536 | 2021.16588287 | 20:07:05 |
0.05549 | 198.04790414 | 20:05:42 |
0.05554 | 690.53181233 | 20:05:36 |
0.05575 | 35912.76783644 | 20:05:14 |
0.05575 | 35905.01256928 | 20:05:13 |
0.05575 | 35905.01256928 | 20:05:13 |
0.05575 | 35905.01256928 | 20:05:12 |
0.05575 | 35905.01256928 | 20:05:12 |
0.05575 | 35905.01256928 | 20:05:12 |
0.05585 | 4148.58299171 | 20:05:11 |
0.05596 | 612.52919429 | 20:05:01 |
0.05596 | 3795.29184864 | 20:04:53 |
0.05589 | 824.88139654 | 20:04:17 |
0.05586 | 505.33606896 | 20:04:17 |
0.05580 | 4170.41923510 | 20:04:06 |
0.05560 | 117.79012909 | 20:03:28 |
0.05508 | 4170.41923510 | 20:00:43 |
0.05508 | 1359.92747053 | 20:00:32 |
0.05517 | 3451.34129000 | 19:58:54 |
0.05517 | 347.65871000 | 19:58:52 |
0.05522 | 9084.30232558 | 19:58:31 |
0.05517 | 894.19284341 | 19:57:49 |
0.05506 | 300.00000000 | 19:55:38 |
0.05516 | 1813.82842389 | 19:54:20 |
0.05516 | 178.61164856 | 19:53:54 |
0.05516 | 6403.17040479 | 19:53:50 |
0.05519 | 3912.26483024 | 19:52:56 |
0.05505 | 251.20839506 | 19:51:25 |
0.05528 | 251.20839506 | 19:50:00 |
0.05518 | 2505.80324578 | 19:49:09 |
0.05520 | 1139.29882771 | 19:49:03 |
0.05520 | 403.11911609 | 19:48:52 |
0.05527 | 259.56874730 | 19:47:33 |
0.05514 | 1949.02662956 | 19:46:45 |
0.05535 | 532.64822934 | 19:46:23 |
0.05532 | 2882.32984837 | 19:45:39 |
0.05515 | 33426.38035309 | 19:45:30 |
0.05515 | 36168.13845225 | 19:45:30 |
0.05515 | 17412.36637000 | 19:45:30 |
0.05515 | 36162.74399365 | 19:45:30 |
0.05515 | 544623.07104963 | 19:45:29 |
0.05515 | 36168.13845225 | 19:45:29 |
0.05515 | 18466.50574262 | 19:45:26 |
0.05515 | 36000.00000000 | 19:45:26 |
0.05515 | 36191.78116736 | 19:45:26 |
0.05515 | 36188.58071639 | 19:45:26 |
0.05515 | 36188.58071639 | 19:45:25 |
0.05515 | 8832.40300522 | 19:45:25 |
0.05515 | 11075.28771443 | 19:45:25 |
0.05515 | 16284.09044771 | 19:45:25 |
0.05515 | 36191.78116736 | 19:45:25 |
0.05515 | 36205.89366348 | 19:45:25 |
0.05515 | 36188.58071639 | 19:45:25 |
0.05515 | 36188.58071639 | 19:45:25 |
0.05513 | 3797.14724914 | 19:45:25 |
0.05515 | 36188.58071639 | 19:45:24 |
0.05515 | 36191.78116736 | 19:45:24 |
0.05515 | 36205.89366348 | 19:45:24 |
0.05515 | 36188.58071639 | 19:45:24 |
0.05515 | 36205.89366348 | 19:45:24 |
0.05515 | 36205.89366348 | 19:45:23 |
0.05515 | 7224.80094184 | 19:45:23 |
0.05503 | 10145.89625973 | 19:45:22 |
0.05503 | 11175.42977572 | 19:43:28 |
0.05500 | 4460.06624279 | 19:42:47 |
0.05501 | 453.32950119 | 19:42:47 |
0.05513 | 1810.63528782 | 19:42:45 |
0.05517 | 892.89636891 | 19:42:24 |
0.05520 | 5000.00000000 | 19:42:10 |
0.05530 | 288.60074247 | 19:40:53 |
0.05549 | 28056.79673578 | 19:40:38 |
0.05530 | 9226.00000000 | 19:40:33 |
0.05500 | 15678.29082844 | 19:39:51 |
0.05485 | 830.44660000 | 19:39:34 |
0.05482 | 117.79012909 | 19:39:33 |
0.05486 | 200.00000000 | 19:39:30 |
24시간 | |
변동
+26.13%
|
거래량
64,132,639
|
고가
0.06057
|
저가
0.04378
|
7일 | |
변동
+2.98%
|
거래량
334,678,934
|
고가
0.06436
|
저가
0.04152
|
30일 | |
변동
+528.93%
|
거래량
2,936,421,552
|
고가
0.08825
|
저가
0.00730
|
r/dogecoin
Feb 24, 2021 18:30
r/dogecoin
Feb 24, 2021 17:42
r/dogecoin
Feb 24, 2021 16:52
r/dogecoin
Feb 24, 2021 16:43
r/dogecoin
Feb 24, 2021 16:39
r/dogecoin
Feb 24, 2021 16:03
r/dogecoin
Feb 24, 2021 15:49
r/dogecoin
Feb 24, 2021 15:47
r/dogecoin
Feb 24, 2021 14:49
r/dogecoin
Feb 24, 2021 14:26
r/dogecoin
Feb 24, 2021 13:49
r/dogecoin
Feb 24, 2021 13:38
r/dogecoin
Feb 24, 2021 13:24
r/dogecoin
Feb 24, 2021 13:18
r/dogecoin
Feb 24, 2021 13:18
r/dogecoin
Feb 24, 2021 13:17
You may use it anyway you want, from 3D printing to a game character model.. just ask for it. Apart from this, i am also willing to design complete character models for your games or renders. 500...
r/dogemarket
Feb 24, 2021 13:09
r/dogecoin
Feb 24, 2021 12:49
r/dogecoin
Feb 24, 2021 12:16
I have 3 x 10€ gift cards and 1 x 25€. You can chose how many and which you want.
If you have trading history I will send first.
Comment required
r/dogemarket
Feb 24, 2021 09:29
r/dogecoin
Feb 24, 2021 09:28
r/dogecoin
Feb 24, 2021 08:11
r/dogecoin
Feb 24, 2021 07:21
r/dogecoin
Feb 24, 2021 07:14
r/dogecoin
Feb 24, 2021 04:08
r/dogecoin
Feb 24, 2021 02:37
r/dogecoin
Feb 24, 2021 00:39
Can help with Linux servers, Apache/NGINX setup, SQL databases, Python scripting, Minecraft server setup. I also do networking and wireless internet (Point to point radio links anywhere from 20...
r/dogemarket
Feb 23, 2021 23:33
As the title says I'm looking for a copy of Valheim and will trade doge for it!
r/dogemarket
Feb 23, 2021 21:34
Comment if you want to do it.
r/dogemarket
Feb 23, 2021 20:17
Comment required.
r/dogemarket
Feb 23, 2021 18:19
If interested, post and pm me. Thanks!
r/dogemarket
Feb 23, 2021 14:50
Comment required.
r/dogemarket
Feb 23, 2021 13:58
r/dogemarket
Feb 23, 2021 11:44
I play bass, guitar, piano, and can make electronic music. Base price 500 doge, but pay as much or little as you think it is worth
r/dogemarket
Feb 23, 2021 10:41
[SD] Buying $25 worth of ETH for DOGE!
Please let me know! We can use verified escrow and I'll pay escrow fee (unless you're a trusted trader around here). Thank you!
r/dogemarket
Feb 23, 2021 05:31
this edit will be very nice
here is some proof of my work https://www.youtube.com/channel/UCuNLTrf7ljHplmvt3xH_T1Q
if the video is super long the price will go up some
comment on this post if you...
r/dogemarket
Feb 23, 2021 01:22
Selling a Star Citizen account
Star Citizen Digital Download
1000 UEC
Aurora MR with 24 months insurance
Drake Dragonfly with lifetime insurance.
https://imgur.com/a/oMgcOt6
r/dogemarket
Feb 23, 2021 00:52
Hello! I'm selling 600 DOGE (if you want all that I have, I posses 658). I am only accepting PayPal F&F, and CashApp.
You can use Zelle or GooglePay but I'd rather these first. ...
r/dogemarket
Feb 22, 2021 23:52
Please let me know! We can use verified escrow and I'll pay escrow fee (unless you're a trusted trader around here). Thank you!
r/dogemarket
Feb 22, 2021 22:40
I will go first if you're a trusted seller. I can pay with paypal or venmo. Thanks.
r/dogemarket
Feb 22, 2021 22:28
www.spendmydoge.com
Can you help?
we need businesses to be added to the website in order to create a valid directory of where doge can be spent
We need the social media accounts followed and...
r/dogemarket
Feb 22, 2021 21:50
[SS] 3D modelling/ texturing/ interior elements plus 3D audio visualizers for your music and intro outro videos for your projects as well.
Quality will be on par with your budget (as it's...
r/dogemarket
Feb 22, 2021 20:24
I'll walk you through every step. It's mostly beginnrr oriented, however I'll try my best to assist experienced miners as well
r/dogemarket
Feb 22, 2021 12:05
u/KennyPiff scams newbies their dogecoins and giftcards and is banned since a long time, he also tricks by sending crypto first but it never gets confirmed, I am a confirmed trader on r/GCTrading,...
r/dogemarket
Feb 22, 2021 10:29
Edit:
I'm pulling my offer. I do not need the business. I wanted to make an attempt to help doge in the only way I can. This has turned into a headache and more drama than it is worth. I will...
r/dogemarket
Feb 22, 2021 06:39
Hello all,
I'm advertising it elsewhere, but as a long-term hodl-er, it seemed a shame not to put a listing on Dogemarket too!
Just into stock I've got this lovely 2008 Nissan Skyline...
r/dogemarket
Feb 22, 2021 03:09
Hungry shibes deserve dogefeed, which is why we created dogefeed.com. We're the only food delivery service to accept Dogecoin.
How does it work? Enter your phone number, address, and checkout....
r/dogemarket
Feb 21, 2021 21:19
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!