DOGE/USD Bittrex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

DOGE / USD Bittrex^🗗

0.21159

1시간 변동

+1.33%

24시간 변동

+2.27%

24시간 고가

0.21789

24시간 저가

0.20648

24시간 거래량

3,597,363

Trades

채팅

통계

뉴스

Size >=

0.21159	48.05611470	20:08:30
0.21196	9.13955185	20:08:30
0.21188	23.78230000	20:08:21
0.21188	23.78230000	20:08:21
0.21159	23.78230000	20:08:21
0.21072	2011.88888889	19:57:23
0.21105	1000.00000000	19:54:55
0.21100	23.75520000	19:50:41
0.21050	8131.18887385	19:46:05
0.21050	2868.99200000	19:46:05
0.21050	32894.82647133	19:45:57
0.21050	235.97831552	19:45:56
0.21050	23.75520000	19:45:28
0.21060	239.14782535	19:42:27
0.21054	3350.28700000	19:38:48
0.21054	2975.56108789	19:37:20
0.21054	375.29691211	19:37:20
0.21084	101.13147824	19:37:16
0.21053	20.91772921	19:36:40
0.21053	1003.28718289	19:36:40
0.21053	3351.09200000	19:36:33
0.21053	3351.08400000	19:36:18
0.21078	824.82930767	19:35:57
0.21046	24.16860000	19:35:36
0.21039	129.78323120	19:34:54
0.20881	0.00000001	19:22:59
0.20863	42.00000000	19:20:45
0.20863	42.00000000	19:20:45
0.20863	42.00000000	19:20:44
0.20863	42.00000000	19:20:44
0.20863	42.00000000	19:20:44
0.20800	386.05797645	19:15:18
0.20800	1623.28220946	19:15:17
0.20864	193.01011580	19:12:59
0.20864	4790.93914705	19:12:59
0.20881	541.73713728	19:12:37
0.20937	638.00003881	19:00:53
0.20919	856.91859688	18:59:12
0.20945	694.85493755	18:54:59
0.20920	70.64208949	18:53:11
0.20945	3362.95600000	18:52:11
0.20944	3362.95600000	18:52:11
0.20916	1989.28771739	18:52:06
0.20999	70.37632803	18:36:35
0.20950	1369.16341586	18:32:55
0.20965	3345.78500000	18:29:58
0.20947	66.97846389	18:23:39
0.20906	2000.00000000	18:21:05
0.20857	42.00000000	18:14:47
0.20857	42.00000000	18:14:47
0.20899	0.00000001	18:10:10
0.20899	363.62470965	18:09:34
0.20829	3351.35400000	18:02:38
0.20834	3350.09200000	18:02:27
0.20840	3349.43200000	18:01:55
0.20841	3358.91799999	17:58:13
0.20843	42.00000000	17:55:43
0.20852	472.48305911	17:53:51
0.20870	42.00000000	17:53:02
0.20818	484.83460525	17:42:14
0.20818	33.37447139	17:42:10
0.20827	23.95937945	17:40:07
0.20835	23.95017979	17:39:09
0.20800	476.38637862	17:35:26
0.20778	800.00000000	17:30:54
0.20758	2376.75440635	17:30:30
0.20829	1000.00000000	17:26:15
0.20842	3371.14499999	17:23:18
0.20882	47.81260000	17:19:38
0.20901	23.90630000	17:11:48
0.20901	23.90630000	17:11:48
0.20939	3357.20300000	17:10:28
0.20984	2830.99800000	17:07:15
0.20997	0.00000001	17:05:49
0.20997	499.99999999	17:05:49
0.20997	3075.36684393	17:03:51
0.21000	0.00000001	17:01:54
0.21000	3557.74422538	17:01:53
0.20975	0.00000001	17:00:59
0.20975	667.61303355	17:00:49
0.20901	2830.99800000	16:52:56
0.20928	3362.07000000	16:52:55
0.20808	5100.00810813	16:45:14
0.20808	8999.00000000	16:45:13
0.20808	120.91728796	16:45:07
0.20808	764.88296938	16:45:07
0.20808	3312.97800000	16:44:17
0.20808	3312.75000000	16:44:13
0.20808	3385.04200000	16:44:04
0.20778	30.00000000	16:40:11
0.20761	48.16723664	16:36:33
0.20700	42.00000000	16:32:16
0.20700	42.00000000	16:32:16
0.20742	985.68298526	16:31:13
0.20742	66.03478089	16:31:13
0.20763	1221.30618799	16:30:03
0.20763	61.37230000	16:30:03
0.20763	3387.97100000	16:30:02
0.20712	360.84596149	16:25:00
0.20689	42.00000000	16:24:48

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.27%	거래량 3,597,363
고가 0.21789	저가 0.20648
7일
변동 +7.48%	거래량 69,664,835
고가 0.23300	저가 0.19137
30일
변동 -13.00%	거래량 171,962,062
고가 0.25257	저가 0.16006

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!