DOGE/USD Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

DOGE / USD Bittrex^🗗

0.05522

1시간 변동

-1.04%

24시간 변동

+26.13%

24시간 고가

0.06057

24시간 저가

0.04378

24시간 거래량

64,132,639

Trades

채팅

통계

뉴스

Size >=

0.05522	4570.00000000	20:25:29
0.05522	902.55157438	20:25:21
0.05526	1780.95024381	20:24:30
0.05524	114.85119128	20:23:53
0.05521	9007.58533502	20:20:15
0.05537	177.93420171	20:19:07
0.05546	435.11647657	20:18:11
0.05546	2836.26434184	20:17:34
0.05536	920.28797481	20:16:19
0.05536	1700.00000000	20:15:29
0.05558	36049.57269696	20:14:54
0.05550	123.00000000	20:13:53
0.05560	376.25224842	20:13:16
0.05560	897.48560433	20:13:10
0.05564	6483.54327200	20:12:51
0.05544	123.00000000	20:12:42
0.05559	900.90090090	20:12:32
0.05562	30000.00000000	20:12:29
0.05562	123.00000000	20:11:57
0.05570	380.76813177	20:11:51
0.05527	32819.06077672	20:09:17
0.05543	889.67100855	20:07:48
0.05556	19349.15628968	20:07:21
0.05546	36097.50250533	20:07:21
0.05536	2021.16588287	20:07:05
0.05549	198.04790414	20:05:42
0.05554	690.53181233	20:05:36
0.05575	35912.76783644	20:05:14
0.05575	35905.01256928	20:05:13
0.05575	35905.01256928	20:05:13
0.05575	35905.01256928	20:05:12
0.05575	35905.01256928	20:05:12
0.05575	35905.01256928	20:05:12
0.05585	4148.58299171	20:05:11
0.05596	612.52919429	20:05:01
0.05596	3795.29184864	20:04:53
0.05589	824.88139654	20:04:17
0.05586	505.33606896	20:04:17
0.05580	4170.41923510	20:04:06
0.05560	117.79012909	20:03:28
0.05508	4170.41923510	20:00:43
0.05508	1359.92747053	20:00:32
0.05517	3451.34129000	19:58:54
0.05517	347.65871000	19:58:52
0.05522	9084.30232558	19:58:31
0.05517	894.19284341	19:57:49
0.05506	300.00000000	19:55:38
0.05516	1813.82842389	19:54:20
0.05516	178.61164856	19:53:54
0.05516	6403.17040479	19:53:50
0.05519	3912.26483024	19:52:56
0.05505	251.20839506	19:51:25
0.05528	251.20839506	19:50:00
0.05518	2505.80324578	19:49:09
0.05520	1139.29882771	19:49:03
0.05520	403.11911609	19:48:52
0.05527	259.56874730	19:47:33
0.05514	1949.02662956	19:46:45
0.05535	532.64822934	19:46:23
0.05532	2882.32984837	19:45:39
0.05515	33426.38035309	19:45:30
0.05515	36168.13845225	19:45:30
0.05515	17412.36637000	19:45:30
0.05515	36162.74399365	19:45:30
0.05515	544623.07104963	19:45:29
0.05515	36168.13845225	19:45:29
0.05515	18466.50574262	19:45:26
0.05515	36000.00000000	19:45:26
0.05515	36191.78116736	19:45:26
0.05515	36188.58071639	19:45:26
0.05515	36188.58071639	19:45:25
0.05515	8832.40300522	19:45:25
0.05515	11075.28771443	19:45:25
0.05515	16284.09044771	19:45:25
0.05515	36191.78116736	19:45:25
0.05515	36205.89366348	19:45:25
0.05515	36188.58071639	19:45:25
0.05515	36188.58071639	19:45:25
0.05513	3797.14724914	19:45:25
0.05515	36188.58071639	19:45:24
0.05515	36191.78116736	19:45:24
0.05515	36205.89366348	19:45:24
0.05515	36188.58071639	19:45:24
0.05515	36205.89366348	19:45:24
0.05515	36205.89366348	19:45:23
0.05515	7224.80094184	19:45:23
0.05503	10145.89625973	19:45:22
0.05503	11175.42977572	19:43:28
0.05500	4460.06624279	19:42:47
0.05501	453.32950119	19:42:47
0.05513	1810.63528782	19:42:45
0.05517	892.89636891	19:42:24
0.05520	5000.00000000	19:42:10
0.05530	288.60074247	19:40:53
0.05549	28056.79673578	19:40:38
0.05530	9226.00000000	19:40:33
0.05500	15678.29082844	19:39:51
0.05485	830.44660000	19:39:34
0.05482	117.79012909	19:39:33
0.05486	200.00000000	19:39:30

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +26.13%	거래량 64,132,639
고가 0.06057	저가 0.04378
7일
변동 +2.98%	거래량 334,678,934
고가 0.06436	저가 0.04152
30일
변동 +528.93%	거래량 2,936,421,552
고가 0.08825	저가 0.00730

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!