DOGE/USD Bittrex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

DOGE / USD Bittrex^🗗

0.07287

1시간 변동

-0.19%

24시간 변동

+3.97%

24시간 고가

0.07513

24시간 저가

0.07009

24시간 거래량

369,418

Trades

채팅

통계

뉴스

Size >=

0.07287	2058.46027171	11:55:39
0.07265	2064.69373709	11:44:58
0.07301	2054.51308039	10:55:51
0.07327	1346.08383013	10:40:47
0.07303	1641.73837235	10:16:40
0.07340	1961.61380609	09:59:50
0.07340	3521.25771584	09:59:48
0.07340	3500.31539661	09:59:48
0.07340	2709.31030780	09:50:32
0.07309	2052.26433164	09:35:37
0.07297	2055.63930382	08:59:20
0.07291	2743.41463138	08:52:32
0.07300	1385.11224832	08:52:00
0.07365	1480.19537499	08:04:31
0.07365	2715.80462501	08:04:30
0.07365	2036.65987780	07:47:40
0.07390	742.61295501	07:16:34
0.07401	4053.83492784	07:10:43
0.07401	8107.66985568	07:10:43
0.07393	2028.94630055	06:49:01
0.07415	107.09220093	06:38:48
0.07420	671.45007701	06:37:00
0.07433	3343.50767884	06:35:43
0.07431	2018.57085183	06:34:13
0.07430	3324.66076749	06:29:29
0.07431	9420.08178891	06:24:45
0.07513	2000.00000000	06:08:23
0.07500	5823.78278215	06:08:20
0.07500	6666.54141243	06:08:20
0.07500	3840.34333582	06:08:20
0.07462	2023.49355355	06:06:16
0.07484	85.83470582	06:01:14
0.07475	36.32963197	05:59:03
0.07432	2018.29924650	05:48:17
0.07448	163.08782213	05:46:25
0.07440	3108.60095542	05:43:24
0.07397	1541.58850700	05:38:57
0.07397	22309.45071368	05:38:57
0.07397	9471.85711960	05:38:57
0.07397	4735.92855980	05:38:57
0.07397	4733.20657719	05:38:57
0.07397	26451.32997999	05:38:57
0.07397	22962.57980161	05:38:56
0.07397	4731.71559310	05:38:56
0.07397	3511.34314803	05:38:56
0.07396	923.00416005	05:29:36
0.07397	266.00000000	05:27:40
0.07410	2026.20559232	05:24:54
0.07399	1900.32449663	05:21:26
0.07431	88.53461017	05:17:31
0.07357	494.92225715	05:13:42
0.07361	2054.23171733	05:10:08
0.07351	183.40707298	05:09:37
0.07376	92.93373538	05:06:51
0.07358	3298.66531809	05:06:15
0.07280	67.28971962	04:36:57
0.07302	1349.24907542	04:02:22
0.07299	458.93323668	03:39:09
0.07302	2054.23171733	03:17:05
0.07314	2057.33095597	03:01:12
0.07315	269.44143429	02:51:47
0.07307	22.88193369	02:05:25
0.07290	1176.57104664	01:54:35
0.07290	3823.42895336	01:54:34
0.07298	0.00000001	01:20:46
0.07298	166.44115937	01:20:46
0.07291	2057.33095597	01:17:43
0.07258	2078.71627097	01:14:31
0.07283	373.19785816	01:11:07
0.07280	37.30167964	01:09:35
0.07258	224.29906540	01:03:32
0.07244	2070.67918277	01:02:52
0.07250	274.00000000	00:54:21
0.07228	2565.00000000	00:43:40
0.07203	205.28302713	00:37:03
0.07215	2079.00207900	00:24:42
0.07209	0.00000001	00:24:20
0.07209	2592.79456661	00:24:20
0.07220	6924.93472513	00:08:00
0.07245	2070.39337474	23:53:02
0.07258	686.49228938	23:33:58
0.07233	724.35983829	23:31:45
0.07248	2074.11504424	23:27:14
0.07251	3140.34408086	23:23:56
0.07232	5177.37505445	23:22:56
0.07232	6648.06112238	23:22:56
0.07221	3462.41205473	23:22:55
0.07221	504.70980893	23:21:05
0.07221	300.00000000	23:21:05
0.07221	3406.88082623	23:21:05
0.07221	350.00000000	23:21:05
0.07232	2074.11504424	23:15:20
0.07199	2045.56188359	23:02:42
0.07203	1121.59068915	22:52:57
0.07196	2094.97206703	22:46:34
0.07194	2770.01308498	22:43:06
0.07172	4183.10860744	22:16:36
0.07166	2848.19403974	21:41:01
0.07166	4186.57788183	21:41:01
0.07160	2094.97206703	21:32:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.97%	거래량 369,418
고가 0.07513	저가 0.07009
7일
변동 +4.32%	거래량 4,466,942
고가 0.07534	저가 0.06686
30일
변동 +17.53%	거래량 22,835,300
고가 0.07687	저가 0.05952

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.