DOGE/USD Bittrex 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

DOGE / USD Bittrex^🗗

0.25591

1시간 변동

+0.14%

24시간 변동

+4.16%

24시간 고가

0.26165

24시간 저가

0.24245

24시간 거래량

2,548,486

Trades

채팅

통계

뉴스

Size >=

0.25568	85.11667496	22:29:01
0.25568	187.23373428	22:28:46
0.25547	12403.73733158	22:23:37
0.25613	97.30819443	22:21:19
0.25613	4413.00000000	22:11:33
0.25596	0.00000001	22:11:32
0.25596	2661.01399999	22:11:32
0.25562	2655.09699999	22:10:03
0.25607	769.49402497	22:07:14
0.25612	2651.41800000	22:06:05
0.25525	293.87424972	22:04:42
0.25500	20000.00000000	22:01:00
0.25605	42.39933510	21:54:42
0.25500	4001.37880649	21:50:20
0.25500	1057.25853934	21:48:28
0.25616	93.52215137	21:46:51
0.25534	2650.27599999	21:42:24
0.25617	61.28999995	21:38:28
0.25616	99.23167895	21:36:36
0.25575	1683.70781208	21:26:25
0.25554	1000.00000000	21:25:23
0.25576	155.70749256	21:18:20
0.25600	4398.00835324	21:16:29
0.25600	39095.89098542	21:16:29
0.25600	37768.16762520	21:16:29
0.25600	12795.20167280	21:16:29
0.25600	39081.18715076	21:16:28
0.25668	0.00000001	21:15:00
0.25675	2621.15300000	21:15:00
0.25654	299.99999999	21:13:28
0.25615	50.00000000	21:08:01
0.25605	351.74839191	21:05:41
0.25555	22679.89598950	21:04:06
0.25555	39094.08834147	21:04:06
0.25555	39094.08834147	21:04:05
0.25555	2632.74200000	21:03:55
0.25600	50.00000000	21:02:42
0.25542	123.34389239	20:59:02
0.25545	50.00000000	20:55:30
0.25544	1062.65508164	20:55:19
0.25565	655.52458035	20:54:18
0.25480	0.00000001	20:45:21
0.25480	399.99999999	20:44:44
0.25480	6074.73367952	20:43:49
0.25525	1085.15631315	20:40:01
0.25480	600.00000000	20:37:06
0.25499	80.00668841	20:36:16
0.25416	170.93536493	20:34:55
0.25375	389.99996086	20:34:07
0.25434	878.21996768	20:26:46
0.25400	51.93170194	20:26:34
0.25384	0.00000001	20:25:33
0.25384	2666.02799999	20:25:33
0.25387	2664.60700000	20:24:03
0.25301	19.17067669	20:23:02
0.25360	387.77568185	20:22:44
0.25349	12.86672489	20:22:00
0.25361	118.29186546	20:22:00
0.25374	39.41042011	20:21:59
0.25416	2649.76200001	20:21:48
0.25417	2649.76200000	20:21:48
0.25437	0.00000001	20:20:10
0.25437	2649.57599999	20:20:10
0.25426	683.62947522	20:20:08
0.25426	1967.92152478	20:20:08
0.25400	50.00000000	20:19:58
0.25537	2639.07399999	20:18:02
0.25520	2642.68699999	20:17:50
0.25470	199.91817954	20:17:29
0.25400	12441.55085512	20:16:32
0.25400	265.45900000	20:16:32
0.25400	39411.72239977	20:16:30
0.25496	80.98674405	20:16:26
0.25481	392.44927593	20:16:23
0.25494	41.18616144	20:16:20
0.25500	1175.84409597	20:16:18
0.25506	117.61938367	20:16:18
0.25516	19.00914293	20:16:17
0.25523	195.90173568	20:16:16
0.25540	117.46280344	20:16:13
0.25556	12.76250624	20:15:52
0.25573	200.00000000	20:14:45
0.25569	58.66478939	20:12:25
0.25611	21717.65528456	20:12:18
0.25611	2129.24800000	20:12:17
0.25611	244.00600000	20:12:17
0.25631	2627.45100000	20:12:04
0.25662	77.93624814	20:11:46
0.25686	116.79514132	20:11:45
0.25704	2623.70800000	20:11:07
0.25729	2619.34600000	20:09:47
0.25728	1000.00000000	20:09:30
0.25728	2544.19484944	20:08:40
0.25728	1396.34709904	20:08:40
0.25728	498.45805152	20:08:40
0.25694	233.51755273	20:07:48
0.25700	20092.24768642	20:07:38
0.25700	8248.26420984	20:07:37
0.25701	23.34539512	20:07:37
0.25711	2618.41000000	20:07:35

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.16%	거래량 2,548,486
고가 0.26165	저가 0.24245
7일
변동 +13.42%	거래량 21,208,763
고가 0.27227	저가 0.22076
30일
변동 +9.87%	거래량 83,295,341
고가 0.27227	저가 0.19431

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!