DFI / ETH Bittrex🗗
0.00038282
1시간 변동
+0.00%
24시간 변동
-0.83%
24시간 고가
0.00038603
24시간 저가
0.00038007
24시간 거래량
1,295
Trades
WL
채팅
통계
뉴스
Size >=
0.00038282 | 32.31999759 | 21:56:58 |
0.00038140 | 188.54250749 | 17:56:15 |
0.00038040 | 700.79100075 | 13:59:01 |
0.00038007 | 58.62701834 | 11:09:26 |
0.00038603 | 157.24747121 | 05:20:20 |
0.00038601 | 16.00000000 | 18:10:38 |
0.00038101 | 90.00000010 | 17:53:21 |
0.00038003 | 602.80000000 | 10:36:17 |
0.00040000 | 43.94194001 | 05:00:34 |
0.00039375 | 26.66666667 | 10:59:18 |
0.00039000 | 50.00000000 | 20:15:47 |
0.00039000 | 30.00000000 | 20:15:47 |
0.00038999 | 25.06142506 | 20:15:47 |
0.00038000 | 183.68773033 | 08:31:36 |
0.00038000 | 56.00000000 | 08:31:34 |
0.00038000 | 58.00000000 | 08:31:34 |
0.00038000 | 57.00000000 | 08:27:49 |
0.00038000 | 21.00000000 | 08:27:38 |
0.00038000 | 71.81541296 | 08:27:38 |
0.00038000 | 30.00000000 | 08:27:31 |
0.00038000 | 32.00000000 | 08:27:31 |
0.00038000 | 30.00000000 | 08:27:31 |
0.00038000 | 30.00000000 | 08:27:30 |
0.00038000 | 88.96469006 | 08:27:29 |
0.00038000 | 7.76484679 | 08:25:52 |
0.00038000 | 47.23515321 | 08:25:52 |
0.00038000 | 84.58352608 | 08:25:52 |
0.00038000 | 107.97142300 | 08:25:46 |
0.00038000 | 126.62414136 | 08:25:45 |
0.00038000 | 131.87534617 | 08:25:45 |
0.00038000 | 17.10051247 | 08:25:45 |
0.00038000 | 29.90563158 | 08:25:45 |
0.00038000 | 33.66324601 | 20:55:20 |
0.00036498 | 0.17316222 | 13:25:49 |
0.00036498 | 47.96512635 | 11:22:22 |
0.00031413 | 607.51393821 | 15:28:10 |
0.00031826 | 200.00000000 | 14:43:37 |
0.00031826 | 9.80000000 | 10:13:36 |
0.00031071 | 79.15988978 | 22:30:31 |
0.00034500 | 283.76045213 | 22:28:46 |
0.00034500 | 16.23954787 | 22:28:46 |
0.00034498 | 38.76045213 | 22:28:46 |
0.00034000 | 244.00000000 | 22:27:21 |
0.00034000 | 56.00000000 | 22:26:59 |
0.00033800 | 177.24868218 | 22:26:58 |
0.00033800 | 95.54542999 | 22:26:58 |
0.00033000 | 0.03053075 | 22:26:58 |
0.00033000 | 4.35198019 | 21:54:06 |
0.00030984 | 500.80000000 | 20:20:08 |
0.00031633 | 235.51655262 | 19:48:49 |
0.00033000 | 45.00181818 | 14:58:46 |
0.00033000 | 167.18000000 | 14:58:46 |
0.00033000 | 56.00000000 | 14:58:46 |
0.00033000 | 58.00000000 | 13:56:06 |
0.00032355 | 4636.06861382 | 13:38:51 |
0.00032353 | 55.00000000 | 08:23:06 |
0.00032353 | 55.00000000 | 08:23:06 |
0.00032292 | 56.00000000 | 08:21:42 |
0.00032292 | 17.50833398 | 08:21:42 |
0.00032214 | 55.82776781 | 08:20:32 |
0.00032214 | 54.66667000 | 08:20:32 |
0.00032215 | 56.00000000 | 08:20:31 |
0.00032216 | 40.53102484 | 08:20:31 |
0.00032216 | 56.00000000 | 08:20:31 |
0.00032216 | 58.00000000 | 08:20:31 |
0.00032216 | 56.00000000 | 08:20:30 |
0.00032214 | 58.00000000 | 08:20:28 |
0.00032214 | 58.00000000 | 08:20:28 |
0.00031265 | 56.00000000 | 08:08:46 |
0.00031265 | 58.00000000 | 08:08:46 |
0.00031265 | 56.00000000 | 08:08:46 |
0.00031265 | 58.00000000 | 08:08:45 |
0.00031263 | 56.00000000 | 08:08:44 |
0.00031705 | 231.18297149 | 23:10:27 |
0.00031210 | 2692.84113884 | 16:54:01 |
0.00031774 | 248.51421443 | 07:46:13 |
0.00031637 | 50.30148995 | 04:16:54 |
0.00033085 | 150.64384503 | 21:21:23 |
0.00033085 | 10.18428262 | 12:57:37 |
0.00033085 | 30.00000000 | 12:57:37 |
0.00033085 | 259.81996990 | 12:57:37 |
0.00031400 | 13364.75857876 | 12:43:41 |
0.00031400 | 8.70713312 | 12:43:41 |
0.00031400 | 1019.25328025 | 12:43:41 |
0.00031024 | 988.00000000 | 10:56:49 |
0.00031024 | 65.00548671 | 03:57:00 |
0.00031072 | 7.83524813 | 20:01:16 |
0.00033500 | 413.95942402 | 20:14:50 |
0.00033500 | 8.87576015 | 19:40:58 |
0.00033500 | 377.16481583 | 16:50:31 |
0.00033499 | 74.69290876 | 16:50:31 |
0.00033499 | 115.05617486 | 16:50:31 |
0.00033000 | 770.00000000 | 17:04:19 |
0.00033000 | 30.00000000 | 16:14:11 |
0.00032490 | 763.04493691 | 13:30:14 |
0.00032490 | 36.95506309 | 13:30:13 |
0.00032489 | 238.82944216 | 13:30:13 |
0.00031630 | 2021.75998879 | 16:12:56 |
0.00031630 | 824.90123300 | 16:12:56 |
0.00031630 | 120.34697470 | 16:12:56 |
24시간 | |
변동
-0.83%
|
거래량
1,295
|
고가
0.00038603
|
저가
0.00038007
|
7일 | |
변동
+21.87%
|
거래량
4,080
|
고가
0.00040000
|
저가
0.00031413
|
30일 | |
변동
+15.10%
|
거래량
52,868
|
고가
0.00040000
|
저가
0.00030984
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!