DCR / BTC Bittrex🗗
0.00398908
1시간 변동
-0.57%
24시간 변동
+8.87%
24시간 고가
0.00401620
24시간 저가
0.00361595
24시간 거래량
1,287
Trades
채팅
통계
뉴스
Size >=
0.00398908 | 0.15536836 | 04:59:44 |
0.00398908 | 0.08427727 | 04:59:42 |
0.00401182 | 0.21351938 | 04:36:55 |
0.00401182 | 0.14030117 | 04:35:29 |
0.00401182 | 0.78564557 | 04:21:42 |
0.00401182 | 0.77294163 | 04:21:40 |
0.00401182 | 2.13732939 | 04:01:51 |
0.00401182 | 0.14016952 | 04:00:25 |
0.00401182 | 2.00000000 | 03:59:15 |
0.00398908 | 0.15907515 | 03:49:29 |
0.00401180 | 0.55000000 | 03:27:14 |
0.00401108 | 0.18030781 | 03:08:54 |
0.00399908 | 0.62170300 | 02:56:15 |
0.00399650 | 1.50131365 | 02:34:35 |
0.00401182 | 0.53455300 | 02:32:10 |
0.00401182 | 0.53455300 | 02:32:06 |
0.00401182 | 1.50559239 | 02:30:56 |
0.00400618 | 0.40816800 | 02:13:03 |
0.00400618 | 0.17915548 | 02:08:24 |
0.00400618 | 0.53606000 | 02:07:43 |
0.00400618 | 0.53792700 | 02:07:39 |
0.00400618 | 0.53850600 | 02:07:35 |
0.00400618 | 0.29986300 | 01:47:38 |
0.00397550 | 0.50000000 | 01:45:46 |
0.00400497 | 0.24324592 | 01:19:37 |
0.00400497 | 1.25409863 | 01:19:35 |
0.00400826 | 0.65904531 | 00:55:42 |
0.00397858 | 0.19242622 | 00:38:27 |
0.00397922 | 0.24273500 | 00:36:04 |
0.00397921 | 0.24273500 | 00:36:04 |
0.00398690 | 0.80246074 | 00:23:03 |
0.00396654 | 0.00899573 | 00:22:44 |
0.00396654 | 0.24273500 | 00:22:38 |
0.00396601 | 0.24273500 | 00:22:33 |
0.00397589 | 0.10280000 | 00:22:25 |
0.00399993 | 0.25250378 | 00:17:05 |
0.00400400 | 3.91029796 | 00:14:44 |
0.00400400 | 0.58970204 | 00:14:42 |
0.00400444 | 5.74649057 | 23:47:31 |
0.00400938 | 4.55274381 | 23:42:44 |
0.00400000 | 0.19382100 | 23:42:03 |
0.00398755 | 0.24273500 | 23:41:07 |
0.00397076 | 0.06323925 | 23:35:39 |
0.00397076 | 0.18822395 | 23:35:20 |
0.00399595 | 0.80246074 | 23:33:37 |
0.00399258 | 0.99999999 | 23:26:24 |
0.00399430 | 1.00000000 | 23:24:42 |
0.00400000 | 0.20000000 | 23:18:55 |
0.00398235 | 1.46071600 | 22:59:28 |
0.00398235 | 0.55995400 | 22:59:26 |
0.00398235 | 0.95100000 | 22:59:26 |
0.00398235 | 2.10600000 | 22:59:24 |
0.00398235 | 0.56009500 | 22:59:22 |
0.00398235 | 0.95100000 | 22:59:21 |
0.00398235 | 2.85100000 | 22:59:19 |
0.00398235 | 0.56023500 | 22:59:18 |
0.00400000 | 0.55617900 | 22:58:15 |
0.00397086 | 0.24273500 | 22:55:51 |
0.00397807 | 2.30372241 | 22:55:47 |
0.00400484 | 1.33164553 | 22:50:49 |
0.00400484 | 1.20316192 | 22:49:40 |
0.00400484 | 1.24728081 | 22:49:38 |
0.00400484 | 1.49818719 | 22:49:37 |
0.00401181 | 0.30214288 | 22:47:29 |
0.00400484 | 1.00000000 | 22:47:07 |
0.00400544 | 0.55142033 | 22:37:12 |
0.00398661 | 0.10553113 | 22:24:42 |
0.00401182 | 0.60118000 | 22:22:21 |
0.00401191 | 0.16655235 | 22:22:15 |
0.00400517 | 0.42647700 | 22:21:30 |
0.00400517 | 0.60219200 | 22:21:26 |
0.00400516 | 0.60219400 | 22:21:22 |
0.00400000 | 1.00000000 | 22:04:13 |
0.00399858 | 0.24863095 | 21:40:22 |
0.00398972 | 0.22266858 | 21:30:53 |
0.00398972 | 0.31477473 | 21:27:47 |
0.00394767 | 0.12449391 | 21:25:28 |
0.00394767 | 0.15123654 | 21:25:08 |
0.00398977 | 1.50384608 | 21:24:11 |
0.00398982 | 0.10785292 | 21:22:28 |
0.00394707 | 0.24273500 | 21:21:59 |
0.00394703 | 0.24273500 | 21:21:48 |
0.00394698 | 0.24273500 | 21:21:15 |
0.00394698 | 0.24273500 | 21:21:02 |
0.00394695 | 0.24273500 | 21:20:46 |
0.00394691 | 0.24273500 | 21:20:40 |
0.00394687 | 0.24273500 | 21:20:27 |
0.00394687 | 0.24273500 | 21:20:18 |
0.00394687 | 0.19810000 | 21:20:13 |
0.00394669 | 0.24424047 | 21:18:50 |
0.00395556 | 0.75620162 | 21:10:10 |
0.00396954 | 0.97913645 | 20:57:05 |
0.00393833 | 0.27226103 | 20:55:24 |
0.00393837 | 1.52347291 | 20:55:00 |
0.00393818 | 1.52354641 | 20:54:08 |
0.00393801 | 2.30842837 | 20:53:13 |
0.00393787 | 2.78054723 | 20:52:15 |
0.00393757 | 1.52378243 | 20:51:19 |
0.00395591 | 1.51671802 | 20:50:18 |
0.00395505 | 1.03648924 | 20:45:47 |
24시간 | |
변동
+8.87%
|
거래량
1,287
|
고가
0.00401620
|
저가
0.00361595
|
7일 | |
변동
+21.12%
|
거래량
7,842
|
고가
0.00406997
|
저가
0.00310244
|
30일 | |
변동
+43.47%
|
거래량
22,422
|
고가
0.00406997
|
저가
0.00277222
|
r/decred
Apr 18, 2021 19:22
r/decred
Apr 17, 2021 04:36
r/decred
Apr 15, 2021 19:58
We still have a long road ahead of us, but this is a cool milestone!
It is only a matter of time before the cryptosphere realizes how brilliant the design of decred is and the potential it has!
r/decred
Apr 13, 2021 17:30
r/decred
Apr 13, 2021 11:22
r/decred
Apr 12, 2021 23:51
r/decred
Apr 10, 2021 20:38
r/decred
Apr 10, 2021 03:48
r/decred
Apr 9, 2021 10:21
r/decred
Apr 8, 2021 16:42
r/decred
Apr 8, 2021 10:22
r/decred
Apr 4, 2021 15:44
r/decred
Apr 3, 2021 16:17
I was pulling some initial sync memory usage data and noticed I still had data available from dcrd v1.4.0, so I thought it might be interesting to showcase just how many improvements have been...
r/decred
Apr 1, 2021 20:36
https://pdf.online-reader.com/view?f=73gFQ3
Decred discussion start at page 16,
​
From:
https://www.realvision.com/shows/the-interview-crypto/videos/exploring-decred-and-on-chain-analysis
r/decred
Mar 31, 2021 06:45
r/decred
Mar 30, 2021 02:10
r/decred
Mar 27, 2021 12:41
r/decred
Mar 26, 2021 10:17
How would mass-scale CBDC issuance impact the crypto space?
cointelegraph.com
Jan 17, 2021 14:13
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!