DCR/BTC Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

DCR / BTC Bittrex^🗗

0.00398908

1시간 변동

-0.57%

24시간 변동

+8.87%

24시간 고가

0.00401620

24시간 저가

0.00361595

24시간 거래량

1,287

Trades

채팅

통계

뉴스

Size >=

0.00398908	0.15536836	04:59:44
0.00398908	0.08427727	04:59:42
0.00401182	0.21351938	04:36:55
0.00401182	0.14030117	04:35:29
0.00401182	0.78564557	04:21:42
0.00401182	0.77294163	04:21:40
0.00401182	2.13732939	04:01:51
0.00401182	0.14016952	04:00:25
0.00401182	2.00000000	03:59:15
0.00398908	0.15907515	03:49:29
0.00401180	0.55000000	03:27:14
0.00401108	0.18030781	03:08:54
0.00399908	0.62170300	02:56:15
0.00399650	1.50131365	02:34:35
0.00401182	0.53455300	02:32:10
0.00401182	0.53455300	02:32:06
0.00401182	1.50559239	02:30:56
0.00400618	0.40816800	02:13:03
0.00400618	0.17915548	02:08:24
0.00400618	0.53606000	02:07:43
0.00400618	0.53792700	02:07:39
0.00400618	0.53850600	02:07:35
0.00400618	0.29986300	01:47:38
0.00397550	0.50000000	01:45:46
0.00400497	0.24324592	01:19:37
0.00400497	1.25409863	01:19:35
0.00400826	0.65904531	00:55:42
0.00397858	0.19242622	00:38:27
0.00397922	0.24273500	00:36:04
0.00397921	0.24273500	00:36:04
0.00398690	0.80246074	00:23:03
0.00396654	0.00899573	00:22:44
0.00396654	0.24273500	00:22:38
0.00396601	0.24273500	00:22:33
0.00397589	0.10280000	00:22:25
0.00399993	0.25250378	00:17:05
0.00400400	3.91029796	00:14:44
0.00400400	0.58970204	00:14:42
0.00400444	5.74649057	23:47:31
0.00400938	4.55274381	23:42:44
0.00400000	0.19382100	23:42:03
0.00398755	0.24273500	23:41:07
0.00397076	0.06323925	23:35:39
0.00397076	0.18822395	23:35:20
0.00399595	0.80246074	23:33:37
0.00399258	0.99999999	23:26:24
0.00399430	1.00000000	23:24:42
0.00400000	0.20000000	23:18:55
0.00398235	1.46071600	22:59:28
0.00398235	0.55995400	22:59:26
0.00398235	0.95100000	22:59:26
0.00398235	2.10600000	22:59:24
0.00398235	0.56009500	22:59:22
0.00398235	0.95100000	22:59:21
0.00398235	2.85100000	22:59:19
0.00398235	0.56023500	22:59:18
0.00400000	0.55617900	22:58:15
0.00397086	0.24273500	22:55:51
0.00397807	2.30372241	22:55:47
0.00400484	1.33164553	22:50:49
0.00400484	1.20316192	22:49:40
0.00400484	1.24728081	22:49:38
0.00400484	1.49818719	22:49:37
0.00401181	0.30214288	22:47:29
0.00400484	1.00000000	22:47:07
0.00400544	0.55142033	22:37:12
0.00398661	0.10553113	22:24:42
0.00401182	0.60118000	22:22:21
0.00401191	0.16655235	22:22:15
0.00400517	0.42647700	22:21:30
0.00400517	0.60219200	22:21:26
0.00400516	0.60219400	22:21:22
0.00400000	1.00000000	22:04:13
0.00399858	0.24863095	21:40:22
0.00398972	0.22266858	21:30:53
0.00398972	0.31477473	21:27:47
0.00394767	0.12449391	21:25:28
0.00394767	0.15123654	21:25:08
0.00398977	1.50384608	21:24:11
0.00398982	0.10785292	21:22:28
0.00394707	0.24273500	21:21:59
0.00394703	0.24273500	21:21:48
0.00394698	0.24273500	21:21:15
0.00394698	0.24273500	21:21:02
0.00394695	0.24273500	21:20:46
0.00394691	0.24273500	21:20:40
0.00394687	0.24273500	21:20:27
0.00394687	0.24273500	21:20:18
0.00394687	0.19810000	21:20:13
0.00394669	0.24424047	21:18:50
0.00395556	0.75620162	21:10:10
0.00396954	0.97913645	20:57:05
0.00393833	0.27226103	20:55:24
0.00393837	1.52347291	20:55:00
0.00393818	1.52354641	20:54:08
0.00393801	2.30842837	20:53:13
0.00393787	2.78054723	20:52:15
0.00393757	1.52378243	20:51:19
0.00395591	1.51671802	20:50:18
0.00395505	1.03648924	20:45:47

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +8.87%	거래량 1,287
고가 0.00401620	저가 0.00361595
7일
변동 +21.12%	거래량 7,842
고가 0.00406997	저가 0.00310244
30일
변동 +43.47%	거래량 22,422
고가 0.00406997	저가 0.00277222

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!