DCR/BTC Bittrex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

DCR / BTC Bittrex^🗗

0.00163098

1시간 변동

+1.61%

24시간 변동

+0.18%

24시간 고가

0.00165070

24시간 저가

0.00159000

24시간 거래량

2,326

Trades

채팅

통계

뉴스

Size >=

0.00163098	9.23417308	19:58:59
0.00161599	0.38364647	19:49:48
0.00161599	0.41687194	19:49:48
0.00162544	0.51000000	19:46:56
0.00161303	1.00000000	19:43:21
0.00161014	0.06920550	19:42:29
0.00161014	0.38379450	19:41:46
0.00160198	1.53285442	19:38:21
0.00160246	3.73366521	19:38:13
0.00160246	23.51757509	19:38:13
0.00160247	12.57818648	19:38:13
0.00160247	10.60869625	19:38:13
0.00160459	19.58471351	19:38:00
0.00160459	3.68699033	19:38:00
0.00160507	37.35144279	19:38:00
0.00161073	3.71057513	18:37:46
0.00161527	0.73300000	18:35:38
0.00162214	2.81717077	18:07:51
0.00160433	10.47380833	18:04:24
0.00160780	0.62474819	17:21:43
0.00161647	6.32049673	16:56:44
0.00161647	3.41225865	16:44:48
0.00161647	3.00304355	16:44:47
0.00161647	2.73000000	16:44:47
0.00161954	0.36640103	16:40:42
0.00161797	3.60414232	16:14:33
0.00161647	3.09315979	16:06:53
0.00161906	1.00000000	16:06:03
0.00163755	2.97563866	16:02:10
0.00163722	2.83164539	16:00:45
0.00163169	0.31216922	15:46:31
0.00162599	0.33711259	15:25:46
0.00162073	0.12056114	15:16:19
0.00163089	0.82381634	15:16:18
0.00162056	2.50000000	15:10:04
0.00162936	5.56160000	15:09:18
0.00162006	6.05450000	15:07:37
0.00162006	5.99289602	15:07:35
0.00162963	0.44290000	15:05:56
0.00163205	0.40000000	15:00:25
0.00163706	0.79156545	14:58:03
0.00163493	19.84765139	14:56:29
0.00163493	26.55708387	14:56:29
0.00163493	1.00000000	14:56:29
0.00161695	0.17231588	14:52:31
0.00161980	3.08680084	14:47:51
0.00162578	23.63172800	14:47:49
0.00164384	3.59526474	14:43:52
0.00164384	25.91807155	14:37:30
0.00164335	22.03958226	14:37:30
0.00164335	29.99293706	14:37:23
0.00164335	5.01110536	14:37:23
0.00163854	1.07401973	14:36:41
0.00163802	2.96542417	14:13:47
0.00163416	10.00000000	14:10:26
0.00162610	3.53891189	14:10:14
0.00162869	0.87473672	14:07:21
0.00162379	23.14257076	13:58:49
0.00162819	10.00000000	13:58:21
0.00162823	0.52312041	13:46:33
0.00162823	7.54250621	13:46:33
0.00162823	15.35761651	13:46:33
0.00163051	4.89296636	13:46:12
0.00163069	14.52513333	13:27:39
0.00164282	10.00000000	13:22:03
0.00162673	0.11319153	13:19:18
0.00163056	0.89910626	13:13:38
0.00164383	10.04314376	13:11:55
0.00164383	6.56640701	13:06:27
0.00163897	14.33828205	12:55:09
0.00163154	10.00000000	12:46:21
0.00163154	0.56380177	12:46:21
0.00164384	3.68383147	12:38:18
0.00163160	0.36646070	12:32:58
0.00163160	2.14372117	12:18:02
0.00163405	0.82300000	12:16:14
0.00164182	9.14884092	12:08:49
0.00163854	1.07401973	12:08:35
0.00162567	4.51775959	12:05:02
0.00162567	1.50500000	12:05:00
0.00162091	0.92804554	11:59:31
0.00161858	0.50000000	11:48:36
0.00161858	7.00000000	11:41:06
0.00161858	2.50000000	11:41:05
0.00160856	0.20500000	11:28:18
0.00160296	0.00293962	11:10:06
0.00160296	0.54322780	10:45:16
0.00160296	20.00000000	10:44:51
0.00160296	2.64000000	10:36:17
0.00160296	3.11138768	10:36:15
0.00160296	1.00000000	10:36:02
0.00160296	1.50000000	10:35:32
0.00160296	10.00000000	10:31:42
0.00162192	1.46659861	10:19:27
0.00162192	1.46659861	10:19:27
0.00161930	0.56471303	10:19:16
0.00161826	0.38608497	10:13:33
0.00161826	1.12048112	10:13:33
0.00161111	3.20714905	10:10:05
0.00161558	0.48158556	09:55:52

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.18%	거래량 2,326
고가 0.00165070	저가 0.00159000
7일
변동 +9.38%	거래량 15,703
고가 0.00171017	저가 0.00142740
30일
변동 +11.83%	거래량 67,037
고가 0.00171017	저가 0.00127371

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!