DCR/BTC Bittrex 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin Monero UNUS SED LEO Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash NEM Ontology Maker Dogecoin Basic Attention Token VeChain THETA FTX Token DigiByte OmiseGO 0x Hedera Hashgraph Icon Algorand Decred Enjin Coin Qtum Bitcoin Gold Lisk Augur Ravencoin Zilliqa Kyber Network Nano Waves MonaCoin Bitcoin Diamond Siacoin Status Holo Matic Network MCO Ren Steem Bytom Komodo Quant Verge BitTorrent BitShares SOLVE LUNA HyperCash Horizen MaidSafeCoin IOST Decentraland WAX Golem V Systems Loopring aelf Zcoin Ardor Chiliz Ripio Credit Network Aeternity Aion Power Ledger Pundi X Stratis GXChain IoTeX iExec RLC TomoChain Nuls Ark Waltonchain Beam Enigma Wanchain Storj FunFair Grin Nebulas Populous Factom WINk Fetch.ai Tierion Bytecoin Lambda QASH Fantom Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

정렬 검색: 시가총액이름

0.00173535	6.34673781
0.00173333	30.00000000
0.00173332	15.07387014
0.00172915	0.88723601
0.00172000	2.31581579
0.00171333	2.30691061
0.00171111	6.00000000
0.00171000	1.75013078
0.00170744	6.83934475
0.00170349	0.58703015
0.00170000	3.47173462
0.00169995	1.40000000
0.00169000	11.76922627
0.00168687	1.86855858
0.00168446	0.59366206
0.00168000	1.51321353
0.00167777	1.00000000
0.00167694	1.35105191
0.00167300	0.57583000
0.00167104	0.43194673
0.00167000	2.62262996
0.00166266	9.24158141
0.00166000	2.39261476
0.00165368	5.06219441
0.00165000	2.84429666
0.00164000	1.92357497
0.00163000	3.97542699
0.00162318	19.56357502
0.00162085	0.70708549
0.00162000	1.05163580
0.00161547	0.95010071
0.00161000	1.80426812
0.00160000	0.83366531
0.00159800	4.00000000
0.00159700	11.00000000
0.00159238	0.41505544
0.00159000	4.75170910
0.00158000	0.59089969
0.00157050	14.18000000
0.00157000	0.57733227
0.00156687	0.97511195
0.00155000	2.84186461
0.00154818	0.03175003
0.00153650	13.14924392
0.00153132	1.40105755
0.00152796	3.48696988
0.00152748	149.99999998
0.00152702	198.05787399
0.00152694	15.03551125
0.00152693	3.19507777

0.00151491	36.69486504
0.00151443	47.51425717
0.00151398	9.43650785
0.00151343	14.23341054
0.00151054	10.00000000
0.00151038	150.00000000
0.00151022	45.51010027
0.00151021	205.30000000
0.00151018	2.83252135
0.00150776	0.66191170
0.00150672	1.00000000
0.00150593	13.14924392
0.00150565	3.05504621
0.00150000	235.89848303
0.00149884	107.00000000
0.00149680	0.45049659
0.00149060	0.33544210
0.00149059	2.87639450
0.00148370	84.70000000
0.00148125	0.74596799
0.00147966	3.37915467
0.00147710	2.44858033
0.00146856	62.60000000
0.00146228	12.71350904
0.00146227	6.70476722
0.00145913	5.35995253
0.00144800	2.09950276
0.00144585	20.90000000
0.00144495	13.35891419
0.00144257	1.03981089
0.00144151	3.46858502
0.00143300	25.00000000
0.00143069	10.50000000
0.00142346	44.95169945
0.00142314	20.90000000
0.00141980	2.66552400
0.00141779	65.93413802
0.00141000	70.78044619
0.00140610	2.86000000
0.00140050	8.00000000
0.00139320	3.00000000
0.00139024	23.73908974
0.00138605	2.27739962
0.00137865	12.23093928
0.00137426	0.40421669
0.00137200	2.52800000
0.00136350	8.80088008
0.00136123	0.40808684
0.00135000	628.66174240
0.00134875	0.74142725

0.00151343	3.19507777	04:26:07
0.00151343	0.20827297	04:26:07
0.00151998	1.26412548	01:37:17
0.00152000	5.26433919	01:37:17
0.00152223	10.00000000	01:37:17
0.00152238	2.96282332	01:37:17
0.00152239	48.88969425	01:37:17
0.00152239	0.00000000	01:37:17
0.00151102	41.51769690	01:32:52
0.00151539	0.57150925	01:29:41
0.00151055	2.66540274	01:29:41
0.00151018	0.47834225	00:34:05
0.00151810	10.00000000	23:15:07
0.00151825	15.00000000	23:15:07
0.00151849	9.24158141	22:53:32
0.00151484	2.01585257	22:14:17
0.00151484	20.70000000	22:14:12
0.00151500	8.50689105	21:58:35
0.00151485	2.96282332	21:58:35
0.00151484	11.03028563	21:58:35
0.00152749	9.12000755	21:52:19
0.00152420	0.87999245	21:52:19
0.00153132	10.00000000	20:52:25
0.00153016	10.00000000	20:51:28
0.00153031	0.82089380	20:51:28
0.00153032	20.70000000	20:51:28
0.00153285	107.83748576	20:51:28
0.00152691	10.00000000	20:45:53
0.00152691	10.00000000	20:45:48
0.00152691	10.00000000	20:45:36
0.00151545	1.59189813	20:31:20
0.00151501	23.40810187	20:31:20
0.00151923	2.38413120	19:29:57
0.00152281	3.21726156	18:41:47
0.00152281	4.20812315	18:41:47
0.00152281	1.15173170	18:41:47
0.00152281	4.19176678	18:41:47
0.00152281	6.15515073	18:41:47
0.00152281	6.25186618	18:41:46
0.00152281	20.70000000	18:41:44
0.00151500	2.68309103	18:23:27
0.00152367	3.92840421	17:57:07
0.00152368	0.34193934	17:56:23
0.00151500	3.94457612	17:52:42
0.00152368	10.00000000	16:51:09
0.00152129	0.34152783	16:40:30
0.00152000	0.47434540	16:08:59
0.00152240	0.76737166	15:52:24
0.00151500	1.00164983	15:24:46
0.00152970	0.65065408	15:08:37

24시간
변동 -2.88%	거래량 1,541
고가 0.00156521	저가 0.00151018
7일
변동 +4.27%	거래량 16,414
고가 0.00166904	저가 0.00145142
30일
변동 -10.55%	거래량 74,336
고가 0.00171333	저가 0.00139263
시가총액 17,481 BTC
유통 공급량 11,550,638 DCR